🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 24,00 | 24,74 | 23,68 | 24,63 | +1,19% | 4,42% | 198.600 |
| 06/12/2016 | 23,78 | 24,47 | 23,77 | 24,34 | +2,18% | 2,94% | 114.100 |
| 05/12/2016 | 23,72 | 23,85 | 23,25 | 23,82 | +1,45% | 2,53% | 130.000 |
| 02/12/2016 | 23,39 | 23,63 | 22,79 | 23,48 | +1,34% | 3,59% | 153.700 |
| 01/12/2016 | 24,49 | 24,49 | 22,91 | 23,17 | -4,85% | 6,45% | 188.700 |
| 30/11/2016 | 24,15 | 24,48 | 23,30 | 24,35 | +1,54% | 4,89% | 257.800 |
| 29/11/2016 | 24,11 | 24,20 | 23,82 | 23,98 | -0,37% | 1,58% | 131.200 |
| 28/11/2016 | 23,97 | 24,09 | 23,77 | 24,07 | +0,42% | 1,34% | 128.800 |
| 25/11/2016 | 24,01 | 24,01 | 23,74 | 23,97 | -0,42% | 1,12% | 43.100 |
| 23/11/2016 | 23,80 | 24,16 | 23,50 | 24,07 | +1,13% | 2,77% | 107.300 |
| 22/11/2016 | 23,50 | 24,20 | 23,32 | 23,80 | +0,76% | 3,74% | 176.000 |
| 21/11/2016 | 23,53 | 23,87 | 22,96 | 23,62 | +0,51% | 3,87% | 116.900 |
| 18/11/2016 | 23,62 | 23,90 | 22,98 | 23,50 | -0,04% | 3,90% | 148.000 |
| 17/11/2016 | 22,98 | 23,58 | 22,95 | 23,51 | +2,48% | 2,74% | 98.600 |
| 16/11/2016 | 22,13 | 22,96 | 22,12 | 22,94 | +3,43% | 3,80% | 132.900 |
| 15/11/2016 | 22,00 | 22,35 | 21,86 | 22,18 | +0,32% | 2,23% | 175.600 |
| 14/11/2016 | 22,01 | 22,18 | 21,78 | 22,11 | +0,45% | 1,82% | 205.700 |
| 11/11/2016 | 20,70 | 22,31 | 20,70 | 22,01 | +6,69% | 7,78% | 336.700 |
| 10/11/2016 | 22,20 | 22,25 | 20,38 | 20,63 | -7,07% | 8,42% | 321.600 |
| 09/11/2016 | 21,30 | 22,40 | 20,74 | 22,20 | +2,07% | 7,79% | 218.900 |
| 08/11/2016 | 21,15 | 21,90 | 21,14 | 21,75 | +2,21% | 3,59% | 129.200 |
| 07/11/2016 | 20,47 | 21,31 | 20,40 | 21,28 | +5,14% | 4,45% | 191.500 |
| 04/11/2016 | 20,40 | 20,48 | 20,01 | 20,24 | -0,88% | 2,30% | 100.600 |
| 03/11/2016 | 20,45 | 20,68 | 20,19 | 20,42 | +0,59% | 2,40% | 144.900 |
| 02/11/2016 | 20,40 | 20,77 | 20,30 | 20,30 | +0,05% | 2,30% | 72.300 |
| 01/11/2016 | 20,71 | 20,77 | 20,14 | 20,29 | -2,03% | 3,04% | 72.500 |
| 31/10/2016 | 20,35 | 20,76 | 20,30 | 20,71 | +2,02% | 2,26% | 98.400 |
| 28/10/2016 | 20,83 | 21,06 | 20,21 | 20,30 | -2,87% | 4,08% | 69.600 |
| 27/10/2016 | 20,96 | 21,12 | 20,80 | 20,90 | +0,67% | 1,53% | 83.200 |
| 26/10/2016 | 20,47 | 20,92 | 20,47 | 20,76 | +0,58% | 2,20% | 74.800 |