🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2017 | 24,91 | 25,07 | 24,64 | 24,99 | +0,20% | 1,73% | 123.800 |
| 20/01/2017 | 25,27 | 25,78 | 24,78 | 24,94 | -0,76% | 3,96% | 258.000 |
| 19/01/2017 | 25,50 | 25,85 | 25,12 | 25,13 | -1,76% | 2,86% | 132.600 |
| 18/01/2017 | 25,65 | 25,73 | 25,48 | 25,58 | +0,51% | 0,97% | 85.500 |
| 17/01/2017 | 25,99 | 26,06 | 25,40 | 25,45 | -2,53% | 2,54% | 104.400 |
| 13/01/2017 | 25,94 | 26,43 | 25,84 | 26,11 | +1,24% | 2,27% | 86.200 |
| 12/01/2017 | 26,03 | 26,03 | 25,26 | 25,79 | -1,53% | 2,96% | 76.900 |
| 11/01/2017 | 25,60 | 26,22 | 25,58 | 26,19 | +1,83% | 2,50% | 107.100 |
| 10/01/2017 | 25,56 | 25,93 | 25,53 | 25,72 | +0,90% | 1,56% | 109.900 |
| 09/01/2017 | 25,64 | 26,26 | 25,45 | 25,49 | -0,62% | 3,16% | 142.700 |
| 06/01/2017 | 26,00 | 26,03 | 25,63 | 25,65 | -1,42% | 1,54% | 101.400 |
| 05/01/2017 | 26,00 | 26,38 | 25,79 | 26,02 | -0,99% | 2,27% | 180.100 |
| 04/01/2017 | 25,99 | 26,36 | 25,61 | 26,28 | +1,70% | 2,89% | 202.800 |
| 03/01/2017 | 25,75 | 26,15 | 25,37 | 25,84 | +0,66% | 3,03% | 147.900 |
| 30/12/2016 | 26,51 | 26,51 | 25,52 | 25,67 | -3,02% | 3,73% | 153.000 |
| 29/12/2016 | 26,28 | 26,74 | 26,17 | 26,47 | +0,88% | 2,17% | 149.100 |
| 28/12/2016 | 27,00 | 27,04 | 26,18 | 26,24 | -2,67% | 3,19% | 154.300 |
| 27/12/2016 | 26,39 | 27,17 | 26,30 | 26,96 | +2,43% | 3,30% | 252.100 |
| 23/12/2016 | 25,56 | 26,35 | 25,56 | 26,32 | +2,69% | 3,09% | 223.000 |
| 22/12/2016 | 25,47 | 25,72 | 25,24 | 25,63 | +0,71% | 1,88% | 151.800 |
| 21/12/2016 | 25,47 | 25,75 | 25,21 | 25,45 | -0,43% | 2,12% | 235.900 |
| 20/12/2016 | 25,86 | 26,06 | 25,27 | 25,56 | -1,27% | 3,05% | 222.700 |
| 19/12/2016 | 25,94 | 26,52 | 25,45 | 25,89 | +0,00% | 4,12% | 281.700 |
| 16/12/2016 | 26,34 | 27,00 | 25,81 | 25,89 | -1,52% | 4,52% | 433.700 |
| 15/12/2016 | 25,65 | 26,63 | 24,48 | 26,29 | +3,10% | 8,38% | 210.700 |
| 14/12/2016 | 25,86 | 26,19 | 25,46 | 25,50 | -2,04% | 2,82% | 173.600 |
| 13/12/2016 | 25,90 | 26,49 | 25,73 | 26,03 | +0,85% | 2,93% | 373.000 |
| 12/12/2016 | 25,79 | 26,06 | 25,26 | 25,81 | -0,42% | 3,10% | 182.000 |
| 09/12/2016 | 25,95 | 25,96 | 25,31 | 25,92 | +1,25% | 2,50% | 216.000 |
| 08/12/2016 | 24,77 | 25,99 | 24,58 | 25,60 | +3,94% | 5,69% | 243.400 |