🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 24,29 | 24,71 | 24,24 | 24,45 | +0,45% | 1,93% | 114.500 |
| 06/03/2017 | 23,94 | 24,46 | 23,41 | 24,34 | +1,00% | 4,39% | 113.800 |
| 03/03/2017 | 24,35 | 24,43 | 23,97 | 24,10 | -1,03% | 1,89% | 133.300 |
| 02/03/2017 | 24,48 | 24,63 | 24,19 | 24,35 | -0,57% | 1,80% | 141.000 |
| 01/03/2017 | 24,20 | 24,90 | 23,93 | 24,49 | +2,60% | 4,01% | 282.200 |
| 28/02/2017 | 24,90 | 24,90 | 23,20 | 23,87 | -4,18% | 6,83% | 145.200 |
| 27/02/2017 | 24,90 | 25,02 | 24,64 | 24,91 | +0,28% | 1,53% | 165.100 |
| 24/02/2017 | 24,50 | 25,08 | 24,16 | 24,84 | -4,20% | 3,76% | 296.600 |
| 23/02/2017 | 26,01 | 26,05 | 25,53 | 25,93 | -0,31% | 2,00% | 142.400 |
| 22/02/2017 | 26,23 | 26,25 | 25,87 | 26,01 | -0,95% | 1,45% | 132.800 |
| 21/02/2017 | 25,39 | 26,27 | 25,39 | 26,26 | +2,94% | 3,47% | 129.100 |
| 17/02/2017 | 25,71 | 25,85 | 25,46 | 25,51 | -1,01% | 1,52% | 208.800 |
| 16/02/2017 | 25,50 | 25,92 | 25,49 | 25,77 | +0,23% | 1,69% | 184.900 |
| 15/02/2017 | 24,11 | 26,22 | 23,86 | 25,71 | +6,55% | 9,79% | 512.600 |
| 14/02/2017 | 24,16 | 24,32 | 24,07 | 24,13 | -1,07% | 1,03% | 201.300 |
| 13/02/2017 | 24,50 | 24,57 | 24,19 | 24,39 | -0,12% | 1,55% | 119.100 |
| 10/02/2017 | 24,55 | 24,61 | 24,26 | 24,42 | -0,08% | 1,43% | 126.700 |
| 09/02/2017 | 24,74 | 24,75 | 24,38 | 24,44 | -0,77% | 1,50% | 97.300 |
| 08/02/2017 | 25,00 | 25,00 | 24,57 | 24,63 | -1,60% | 1,72% | 108.200 |
| 07/02/2017 | 25,07 | 25,24 | 24,77 | 25,03 | +0,12% | 1,87% | 81.300 |
| 06/02/2017 | 25,24 | 25,36 | 24,92 | 25,00 | -1,69% | 1,74% | 56.100 |
| 03/02/2017 | 24,95 | 25,47 | 24,80 | 25,43 | +2,46% | 2,69% | 81.100 |
| 02/02/2017 | 25,10 | 25,33 | 24,76 | 24,82 | -1,47% | 2,27% | 101.700 |
| 01/02/2017 | 25,25 | 25,40 | 24,88 | 25,19 | +1,21% | 2,06% | 85.900 |
| 31/01/2017 | 24,97 | 25,29 | 24,45 | 24,89 | -0,84% | 3,36% | 143.300 |
| 30/01/2017 | 25,15 | 25,22 | 24,71 | 25,10 | -1,10% | 2,03% | 146.700 |
| 27/01/2017 | 25,30 | 25,55 | 25,20 | 25,38 | +0,40% | 1,38% | 102.900 |
| 26/01/2017 | 25,80 | 25,96 | 25,21 | 25,28 | -2,05% | 2,91% | 123.700 |
| 25/01/2017 | 25,94 | 26,21 | 25,63 | 25,81 | +0,70% | 2,24% | 112.400 |
| 24/01/2017 | 25,06 | 25,72 | 25,03 | 25,63 | +2,56% | 2,75% | 127.800 |