🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 23,14 | 23,44 | 23,03 | 23,33 | +1,43% | 1,77% | 122.700 |
| 18/04/2017 | 23,15 | 23,24 | 22,74 | 23,00 | -1,03% | 2,16% | 278.400 |
| 17/04/2017 | 23,13 | 23,27 | 22,86 | 23,24 | +0,91% | 1,77% | 131.300 |
| 13/04/2017 | 23,64 | 23,81 | 23,03 | 23,03 | -2,99% | 3,30% | 141.700 |
| 12/04/2017 | 23,87 | 24,10 | 23,52 | 23,74 | -0,54% | 2,43% | 211.600 |
| 11/04/2017 | 23,98 | 24,07 | 23,42 | 23,87 | -0,87% | 2,71% | 185.900 |
| 10/04/2017 | 24,22 | 24,80 | 23,91 | 24,08 | -0,37% | 3,67% | 229.900 |
| 07/04/2017 | 22,95 | 24,63 | 22,88 | 24,17 | +5,04% | 7,63% | 550.000 |
| 06/04/2017 | 22,33 | 23,15 | 22,06 | 23,01 | +3,14% | 4,88% | 415.900 |
| 05/04/2017 | 22,57 | 23,73 | 22,18 | 22,31 | -0,76% | 6,87% | 353.100 |
| 04/04/2017 | 23,03 | 23,36 | 22,39 | 22,48 | -2,64% | 4,21% | 191.400 |
| 03/04/2017 | 24,06 | 24,22 | 23,07 | 23,09 | -3,99% | 4,78% | 171.600 |
| 31/03/2017 | 24,04 | 24,18 | 23,71 | 24,05 | +0,00% | 1,96% | 153.000 |
| 30/03/2017 | 23,78 | 24,14 | 23,74 | 24,05 | +1,14% | 1,68% | 132.400 |
| 29/03/2017 | 23,54 | 23,83 | 23,51 | 23,78 | +0,34% | 1,36% | 204.000 |
| 28/03/2017 | 23,76 | 23,95 | 23,30 | 23,70 | -0,55% | 2,74% | 126.300 |
| 27/03/2017 | 23,92 | 24,06 | 23,54 | 23,83 | -0,79% | 2,17% | 117.700 |
| 24/03/2017 | 23,92 | 24,54 | 23,78 | 24,02 | +1,26% | 3,18% | 202.300 |
| 23/03/2017 | 23,39 | 24,00 | 23,28 | 23,72 | +1,19% | 3,08% | 170.100 |
| 22/03/2017 | 23,54 | 23,84 | 23,23 | 23,44 | -0,47% | 2,59% | 208.200 |
| 21/03/2017 | 24,55 | 24,61 | 23,53 | 23,55 | -3,40% | 4,40% | 184.600 |
| 20/03/2017 | 24,68 | 24,73 | 24,21 | 24,38 | -0,93% | 2,11% | 164.500 |
| 17/03/2017 | 24,12 | 24,72 | 23,97 | 24,61 | +1,61% | 3,11% | 499.200 |
| 16/03/2017 | 24,35 | 24,44 | 24,10 | 24,22 | +0,00% | 1,40% | 132.500 |
| 15/03/2017 | 24,32 | 24,44 | 24,07 | 24,22 | -0,04% | 1,52% | 246.900 |
| 14/03/2017 | 24,54 | 24,54 | 24,07 | 24,23 | -1,66% | 1,92% | 80.500 |
| 13/03/2017 | 24,47 | 24,79 | 24,35 | 24,64 | +0,65% | 1,80% | 92.000 |
| 10/03/2017 | 24,51 | 24,63 | 24,30 | 24,48 | +0,78% | 1,35% | 78.400 |
| 09/03/2017 | 24,32 | 24,55 | 24,14 | 24,29 | -0,37% | 1,69% | 62.100 |
| 08/03/2017 | 24,58 | 24,69 | 24,25 | 24,38 | -0,29% | 1,79% | 127.700 |