🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

79,46 USD

Máx. histórico

122,76

135 días

Split 3:2 del 31/07/2007

Caída desde máximo

-35,27%

Rango 52 semanas

42,28 – 125,99

Variación hoy

-5,67%

Cierre anterior

84,24

Rango de hoy

77,87 – 84,22

Volumen hoy

577.207

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 23,14 23,44 23,03 23,33 +1,43% 1,77% 122.700
18/04/2017 23,15 23,24 22,74 23,00 -1,03% 2,16% 278.400
17/04/2017 23,13 23,27 22,86 23,24 +0,91% 1,77% 131.300
13/04/2017 23,64 23,81 23,03 23,03 -2,99% 3,30% 141.700
12/04/2017 23,87 24,10 23,52 23,74 -0,54% 2,43% 211.600
11/04/2017 23,98 24,07 23,42 23,87 -0,87% 2,71% 185.900
10/04/2017 24,22 24,80 23,91 24,08 -0,37% 3,67% 229.900
07/04/2017 22,95 24,63 22,88 24,17 +5,04% 7,63% 550.000
06/04/2017 22,33 23,15 22,06 23,01 +3,14% 4,88% 415.900
05/04/2017 22,57 23,73 22,18 22,31 -0,76% 6,87% 353.100
04/04/2017 23,03 23,36 22,39 22,48 -2,64% 4,21% 191.400
03/04/2017 24,06 24,22 23,07 23,09 -3,99% 4,78% 171.600
31/03/2017 24,04 24,18 23,71 24,05 +0,00% 1,96% 153.000
30/03/2017 23,78 24,14 23,74 24,05 +1,14% 1,68% 132.400
29/03/2017 23,54 23,83 23,51 23,78 +0,34% 1,36% 204.000
28/03/2017 23,76 23,95 23,30 23,70 -0,55% 2,74% 126.300
27/03/2017 23,92 24,06 23,54 23,83 -0,79% 2,17% 117.700
24/03/2017 23,92 24,54 23,78 24,02 +1,26% 3,18% 202.300
23/03/2017 23,39 24,00 23,28 23,72 +1,19% 3,08% 170.100
22/03/2017 23,54 23,84 23,23 23,44 -0,47% 2,59% 208.200
21/03/2017 24,55 24,61 23,53 23,55 -3,40% 4,40% 184.600
20/03/2017 24,68 24,73 24,21 24,38 -0,93% 2,11% 164.500
17/03/2017 24,12 24,72 23,97 24,61 +1,61% 3,11% 499.200
16/03/2017 24,35 24,44 24,10 24,22 +0,00% 1,40% 132.500
15/03/2017 24,32 24,44 24,07 24,22 -0,04% 1,52% 246.900
14/03/2017 24,54 24,54 24,07 24,23 -1,66% 1,92% 80.500
13/03/2017 24,47 24,79 24,35 24,64 +0,65% 1,80% 92.000
10/03/2017 24,51 24,63 24,30 24,48 +0,78% 1,35% 78.400
09/03/2017 24,32 24,55 24,14 24,29 -0,37% 1,69% 62.100
08/03/2017 24,58 24,69 24,25 24,38 -0,29% 1,79% 127.700