🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 25,66 | 25,89 | 25,43 | 25,71 | +0,39% | 1,79% | 181.100 |
| 31/05/2017 | 25,82 | 26,05 | 25,59 | 25,61 | -0,77% | 1,78% | 532.700 |
| 30/05/2017 | 26,25 | 26,34 | 25,64 | 25,81 | -1,94% | 2,67% | 272.700 |
| 26/05/2017 | 26,00 | 26,83 | 25,96 | 26,32 | +1,50% | 3,35% | 367.500 |
| 25/05/2017 | 25,96 | 25,99 | 25,71 | 25,93 | +0,43% | 1,08% | 128.300 |
| 24/05/2017 | 25,70 | 25,90 | 25,50 | 25,82 | +0,94% | 1,56% | 160.700 |
| 23/05/2017 | 25,78 | 25,88 | 25,32 | 25,58 | -0,74% | 2,17% | 211.600 |
| 22/05/2017 | 25,98 | 26,34 | 25,51 | 25,77 | -0,23% | 3,19% | 161.000 |
| 19/05/2017 | 25,70 | 26,00 | 25,54 | 25,83 | +1,49% | 1,79% | 305.600 |
| 18/05/2017 | 25,22 | 25,73 | 24,96 | 25,45 | +0,32% | 3,05% | 413.800 |
| 17/05/2017 | 26,29 | 26,38 | 25,33 | 25,37 | -5,30% | 3,99% | 210.700 |
| 16/05/2017 | 26,35 | 26,81 | 26,21 | 26,79 | +2,06% | 2,28% | 229.300 |
| 15/05/2017 | 26,22 | 26,84 | 25,88 | 26,25 | +0,57% | 3,66% | 261.200 |
| 12/05/2017 | 26,23 | 26,33 | 25,94 | 26,10 | -0,42% | 1,49% | 315.000 |
| 11/05/2017 | 25,12 | 26,28 | 25,07 | 26,21 | +3,84% | 4,82% | 567.900 |
| 10/05/2017 | 24,55 | 27,50 | 24,53 | 25,24 | +6,45% | 12,10% | 1.207.400 |
| 09/05/2017 | 23,08 | 23,75 | 23,08 | 23,71 | +2,77% | 2,90% | 165.500 |
| 08/05/2017 | 22,89 | 23,10 | 22,80 | 23,07 | +0,57% | 1,31% | 84.600 |
| 05/05/2017 | 22,75 | 22,98 | 22,44 | 22,94 | +1,73% | 2,37% | 93.700 |
| 04/05/2017 | 22,64 | 22,80 | 22,48 | 22,55 | -0,44% | 1,41% | 233.300 |
| 03/05/2017 | 22,52 | 23,04 | 22,52 | 22,65 | -0,31% | 2,31% | 194.600 |
| 02/05/2017 | 23,19 | 23,37 | 22,69 | 22,72 | -2,03% | 2,93% | 123.000 |
| 01/05/2017 | 23,55 | 23,55 | 22,95 | 23,19 | -0,86% | 2,55% | 134.700 |
| 28/04/2017 | 24,11 | 24,15 | 23,36 | 23,39 | -3,15% | 3,28% | 123.800 |
| 27/04/2017 | 24,30 | 24,37 | 24,02 | 24,15 | +0,12% | 1,44% | 91.300 |
| 26/04/2017 | 23,96 | 24,32 | 23,77 | 24,12 | +0,33% | 2,30% | 285.600 |
| 25/04/2017 | 24,19 | 24,28 | 23,94 | 24,04 | +0,38% | 1,41% | 126.900 |
| 24/04/2017 | 24,10 | 24,27 | 23,71 | 23,95 | +1,53% | 2,32% | 135.400 |
| 21/04/2017 | 23,78 | 23,87 | 23,47 | 23,59 | -1,42% | 1,68% | 161.400 |
| 20/04/2017 | 23,49 | 24,16 | 23,04 | 23,93 | +2,57% | 4,77% | 237.200 |