🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 25,18 | 25,39 | 24,94 | 25,28 | +0,68% | 1,79% | 311.300 |
| 13/07/2017 | 25,33 | 25,44 | 24,85 | 25,11 | -1,14% | 2,33% | 163.600 |
| 12/07/2017 | 25,32 | 25,54 | 25,02 | 25,40 | +1,20% | 2,05% | 235.900 |
| 11/07/2017 | 24,70 | 25,28 | 24,53 | 25,10 | +1,41% | 3,04% | 332.700 |
| 10/07/2017 | 24,54 | 25,00 | 24,43 | 24,75 | +0,81% | 2,32% | 319.100 |
| 07/07/2017 | 24,82 | 24,87 | 24,04 | 24,55 | -0,61% | 3,34% | 299.800 |
| 06/07/2017 | 23,98 | 25,18 | 23,87 | 24,70 | +3,05% | 5,46% | 520.200 |
| 05/07/2017 | 24,27 | 24,45 | 23,51 | 23,97 | -0,37% | 3,87% | 328.500 |
| 03/07/2017 | 24,29 | 24,52 | 23,92 | 24,06 | +0,12% | 2,47% | 124.100 |
| 30/06/2017 | 24,45 | 24,56 | 23,95 | 24,03 | -1,60% | 2,49% | 359.200 |
| 29/06/2017 | 24,71 | 24,72 | 23,86 | 24,42 | -1,17% | 3,48% | 246.200 |
| 28/06/2017 | 24,10 | 24,77 | 24,00 | 24,71 | +3,43% | 3,20% | 314.100 |
| 27/06/2017 | 24,89 | 24,89 | 23,86 | 23,89 | -4,09% | 4,14% | 212.500 |
| 26/06/2017 | 25,47 | 25,55 | 24,63 | 24,91 | -1,77% | 3,61% | 297.500 |
| 23/06/2017 | 25,26 | 25,58 | 24,97 | 25,36 | +0,75% | 2,41% | 637.600 |
| 22/06/2017 | 25,24 | 25,41 | 24,74 | 25,17 | -0,24% | 2,65% | 303.500 |
| 21/06/2017 | 25,25 | 25,49 | 25,04 | 25,23 | +0,60% | 1,78% | 174.000 |
| 20/06/2017 | 25,41 | 25,61 | 24,91 | 25,08 | -1,61% | 2,75% | 235.200 |
| 19/06/2017 | 25,21 | 25,73 | 25,13 | 25,49 | +1,43% | 2,38% | 262.900 |
| 16/06/2017 | 25,59 | 25,80 | 25,01 | 25,13 | -2,71% | 3,09% | 373.100 |
| 15/06/2017 | 25,34 | 25,84 | 25,34 | 25,83 | +0,08% | 1,97% | 150.400 |
| 14/06/2017 | 26,24 | 26,51 | 25,57 | 25,81 | -1,26% | 3,58% | 152.100 |
| 13/06/2017 | 26,52 | 26,61 | 25,90 | 26,14 | -0,42% | 2,68% | 159.700 |
| 12/06/2017 | 25,92 | 26,67 | 25,52 | 26,25 | +0,57% | 4,44% | 261.000 |
| 09/06/2017 | 27,15 | 27,45 | 25,63 | 26,10 | -3,87% | 6,70% | 233.600 |
| 08/06/2017 | 26,42 | 27,23 | 26,22 | 27,15 | +3,31% | 3,82% | 184.700 |
| 07/06/2017 | 26,23 | 26,41 | 26,02 | 26,28 | +0,38% | 1,49% | 175.300 |
| 06/06/2017 | 25,75 | 26,27 | 25,75 | 26,18 | +1,08% | 2,02% | 132.800 |
| 05/06/2017 | 26,06 | 26,30 | 25,75 | 25,90 | -1,22% | 2,11% | 129.900 |
| 02/06/2017 | 25,85 | 26,28 | 25,70 | 26,22 | +1,98% | 2,24% | 194.900 |