🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 27,01 | 27,01 | 26,54 | 26,63 | -1,00% | 1,74% | 151.700 |
| 24/08/2017 | 26,90 | 27,00 | 26,63 | 26,90 | +0,37% | 1,38% | 198.800 |
| 23/08/2017 | 26,28 | 26,97 | 26,28 | 26,80 | +1,17% | 2,63% | 179.900 |
| 22/08/2017 | 26,50 | 26,63 | 26,35 | 26,49 | +0,42% | 1,06% | 162.600 |
| 21/08/2017 | 26,50 | 26,50 | 26,15 | 26,38 | -0,38% | 1,32% | 165.500 |
| 18/08/2017 | 26,56 | 26,78 | 26,28 | 26,48 | -1,01% | 1,88% | 312.000 |
| 17/08/2017 | 26,71 | 27,04 | 26,40 | 26,75 | -1,36% | 2,40% | 495.100 |
| 16/08/2017 | 27,31 | 27,44 | 27,04 | 27,12 | -0,73% | 1,46% | 211.700 |
| 15/08/2017 | 27,32 | 27,51 | 27,04 | 27,32 | +0,07% | 1,72% | 276.900 |
| 14/08/2017 | 26,60 | 27,32 | 26,51 | 27,30 | +3,06% | 3,05% | 693.600 |
| 11/08/2017 | 26,47 | 26,67 | 26,38 | 26,49 | +0,26% | 1,10% | 390.900 |
| 10/08/2017 | 26,42 | 26,74 | 26,03 | 26,42 | -0,97% | 2,69% | 488.800 |
| 09/08/2017 | 26,85 | 27,00 | 26,07 | 26,68 | -0,56% | 3,46% | 377.200 |
| 08/08/2017 | 26,26 | 26,85 | 26,24 | 26,83 | +1,13% | 2,32% | 216.700 |
| 07/08/2017 | 26,21 | 26,58 | 26,09 | 26,53 | +1,34% | 1,87% | 410.600 |
| 04/08/2017 | 26,02 | 26,38 | 25,76 | 26,18 | +0,81% | 2,38% | 103.700 |
| 03/08/2017 | 26,31 | 26,37 | 25,86 | 25,97 | -1,37% | 1,94% | 141.000 |
| 02/08/2017 | 26,86 | 26,86 | 26,10 | 26,33 | -1,46% | 2,83% | 134.100 |
| 01/08/2017 | 26,56 | 26,78 | 26,39 | 26,72 | +0,72% | 1,47% | 101.900 |
| 31/07/2017 | 26,52 | 26,70 | 26,36 | 26,53 | -0,11% | 1,28% | 113.000 |
| 28/07/2017 | 26,49 | 26,62 | 26,29 | 26,56 | -0,49% | 1,25% | 117.200 |
| 27/07/2017 | 26,84 | 27,39 | 26,56 | 26,69 | -0,30% | 3,09% | 220.500 |
| 26/07/2017 | 26,44 | 26,95 | 26,32 | 26,77 | +1,98% | 2,38% | 178.700 |
| 25/07/2017 | 26,40 | 26,40 | 26,15 | 26,25 | -0,49% | 0,95% | 126.800 |
| 24/07/2017 | 26,45 | 26,52 | 26,18 | 26,38 | +0,08% | 1,29% | 201.900 |
| 21/07/2017 | 26,83 | 26,88 | 26,15 | 26,36 | -1,79% | 2,72% | 297.600 |
| 20/07/2017 | 26,34 | 27,00 | 26,00 | 26,84 | -0,48% | 3,80% | 304.700 |
| 19/07/2017 | 26,00 | 27,00 | 25,88 | 26,97 | +4,37% | 4,31% | 262.700 |
| 18/07/2017 | 24,97 | 25,90 | 24,90 | 25,84 | +2,99% | 4,00% | 366.300 |
| 17/07/2017 | 25,25 | 25,25 | 24,86 | 25,09 | -0,75% | 1,54% | 324.500 |