🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

79,46 USD

Máx. histórico

122,76

135 días

Split 3:2 del 31/07/2007

Caída desde máximo

-35,27%

Rango 52 semanas

42,28 – 125,99

Variación hoy

-5,67%

Cierre anterior

84,24

Rango de hoy

77,87 – 84,22

Volumen hoy

577.207

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 27,01 27,01 26,54 26,63 -1,00% 1,74% 151.700
24/08/2017 26,90 27,00 26,63 26,90 +0,37% 1,38% 198.800
23/08/2017 26,28 26,97 26,28 26,80 +1,17% 2,63% 179.900
22/08/2017 26,50 26,63 26,35 26,49 +0,42% 1,06% 162.600
21/08/2017 26,50 26,50 26,15 26,38 -0,38% 1,32% 165.500
18/08/2017 26,56 26,78 26,28 26,48 -1,01% 1,88% 312.000
17/08/2017 26,71 27,04 26,40 26,75 -1,36% 2,40% 495.100
16/08/2017 27,31 27,44 27,04 27,12 -0,73% 1,46% 211.700
15/08/2017 27,32 27,51 27,04 27,32 +0,07% 1,72% 276.900
14/08/2017 26,60 27,32 26,51 27,30 +3,06% 3,05% 693.600
11/08/2017 26,47 26,67 26,38 26,49 +0,26% 1,10% 390.900
10/08/2017 26,42 26,74 26,03 26,42 -0,97% 2,69% 488.800
09/08/2017 26,85 27,00 26,07 26,68 -0,56% 3,46% 377.200
08/08/2017 26,26 26,85 26,24 26,83 +1,13% 2,32% 216.700
07/08/2017 26,21 26,58 26,09 26,53 +1,34% 1,87% 410.600
04/08/2017 26,02 26,38 25,76 26,18 +0,81% 2,38% 103.700
03/08/2017 26,31 26,37 25,86 25,97 -1,37% 1,94% 141.000
02/08/2017 26,86 26,86 26,10 26,33 -1,46% 2,83% 134.100
01/08/2017 26,56 26,78 26,39 26,72 +0,72% 1,47% 101.900
31/07/2017 26,52 26,70 26,36 26,53 -0,11% 1,28% 113.000
28/07/2017 26,49 26,62 26,29 26,56 -0,49% 1,25% 117.200
27/07/2017 26,84 27,39 26,56 26,69 -0,30% 3,09% 220.500
26/07/2017 26,44 26,95 26,32 26,77 +1,98% 2,38% 178.700
25/07/2017 26,40 26,40 26,15 26,25 -0,49% 0,95% 126.800
24/07/2017 26,45 26,52 26,18 26,38 +0,08% 1,29% 201.900
21/07/2017 26,83 26,88 26,15 26,36 -1,79% 2,72% 297.600
20/07/2017 26,34 27,00 26,00 26,84 -0,48% 3,80% 304.700
19/07/2017 26,00 27,00 25,88 26,97 +4,37% 4,31% 262.700
18/07/2017 24,97 25,90 24,90 25,84 +2,99% 4,00% 366.300
17/07/2017 25,25 25,25 24,86 25,09 -0,75% 1,54% 324.500