🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 30,84 | 30,97 | 30,55 | 30,93 | +0,29% | 1,36% | 139.400 |
| 06/10/2017 | 30,70 | 30,87 | 30,52 | 30,84 | -0,06% | 1,14% | 282.500 |
| 05/10/2017 | 30,98 | 31,00 | 30,69 | 30,86 | -0,23% | 1,00% | 238.200 |
| 04/10/2017 | 30,82 | 30,95 | 30,49 | 30,93 | +0,10% | 1,49% | 313.800 |
| 03/10/2017 | 30,61 | 30,92 | 30,31 | 30,90 | +1,31% | 1,99% | 289.100 |
| 02/10/2017 | 30,00 | 30,50 | 29,72 | 30,50 | +1,90% | 2,60% | 445.900 |
| 29/09/2017 | 29,65 | 29,97 | 29,35 | 29,93 | +1,39% | 2,09% | 198.400 |
| 28/09/2017 | 29,51 | 29,77 | 28,91 | 29,52 | +0,00% | 2,91% | 188.600 |
| 27/09/2017 | 28,45 | 29,94 | 28,45 | 29,52 | +4,68% | 5,24% | 471.600 |
| 26/09/2017 | 28,47 | 28,54 | 28,20 | 28,20 | -0,04% | 1,19% | 113.600 |
| 25/09/2017 | 28,64 | 28,81 | 28,11 | 28,21 | -2,08% | 2,44% | 208.800 |
| 22/09/2017 | 28,25 | 28,85 | 28,16 | 28,81 | +1,27% | 2,44% | 184.200 |
| 21/09/2017 | 28,12 | 28,53 | 27,90 | 28,45 | +1,10% | 2,24% | 202.600 |
| 20/09/2017 | 28,67 | 28,77 | 27,88 | 28,14 | -1,54% | 3,10% | 194.500 |
| 19/09/2017 | 28,81 | 28,81 | 28,52 | 28,58 | -0,14% | 1,01% | 164.100 |
| 18/09/2017 | 28,87 | 28,97 | 28,46 | 28,62 | -0,66% | 1,77% | 288.600 |
| 15/09/2017 | 28,01 | 28,88 | 28,00 | 28,81 | +3,08% | 3,14% | 510.900 |
| 14/09/2017 | 27,67 | 27,96 | 27,48 | 27,95 | +1,23% | 1,73% | 243.300 |
| 13/09/2017 | 28,01 | 28,10 | 27,53 | 27,61 | -1,46% | 2,03% | 149.000 |
| 12/09/2017 | 27,73 | 28,27 | 27,72 | 28,02 | +1,41% | 1,98% | 164.100 |
| 11/09/2017 | 26,99 | 27,73 | 26,85 | 27,63 | +2,79% | 3,26% | 147.600 |
| 08/09/2017 | 27,18 | 27,19 | 26,59 | 26,88 | -1,47% | 2,21% | 249.400 |
| 07/09/2017 | 27,58 | 27,86 | 27,06 | 27,28 | -0,51% | 2,90% | 239.900 |
| 06/09/2017 | 27,96 | 28,00 | 27,28 | 27,42 | -1,54% | 2,58% | 274.500 |
| 05/09/2017 | 28,54 | 28,78 | 27,76 | 27,85 | -2,31% | 3,57% | 246.600 |
| 01/09/2017 | 28,19 | 28,87 | 28,12 | 28,51 | +1,31% | 2,66% | 300.900 |
| 31/08/2017 | 27,73 | 28,31 | 27,59 | 28,14 | +1,70% | 2,60% | 331.100 |
| 30/08/2017 | 26,97 | 27,68 | 26,93 | 27,67 | +2,98% | 2,78% | 311.000 |
| 29/08/2017 | 26,61 | 26,92 | 26,47 | 26,87 | +0,07% | 1,69% | 213.900 |
| 28/08/2017 | 26,69 | 26,96 | 26,50 | 26,85 | +0,83% | 1,72% | 204.400 |