🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 31,03 | 31,34 | 30,91 | 31,32 | +1,23% | 1,39% | 364.100 |
| 17/11/2017 | 31,27 | 31,30 | 30,92 | 30,94 | -1,46% | 1,22% | 247.800 |
| 16/11/2017 | 30,54 | 31,51 | 30,51 | 31,40 | +3,09% | 3,27% | 299.500 |
| 15/11/2017 | 30,60 | 30,65 | 30,05 | 30,46 | -1,42% | 1,96% | 649.700 |
| 14/11/2017 | 30,97 | 31,09 | 30,52 | 30,90 | -0,35% | 1,84% | 343.700 |
| 13/11/2017 | 31,63 | 31,64 | 31,00 | 31,01 | -2,45% | 2,02% | 369.700 |
| 10/11/2017 | 31,62 | 32,01 | 31,48 | 31,79 | +0,86% | 1,68% | 396.100 |
| 09/11/2017 | 32,20 | 32,59 | 31,22 | 31,52 | -2,90% | 4,25% | 486.500 |
| 08/11/2017 | 33,50 | 33,61 | 31,22 | 32,46 | -4,05% | 7,13% | 789.200 |
| 07/11/2017 | 35,17 | 35,32 | 33,68 | 33,83 | -3,59% | 4,66% | 529.400 |
| 06/11/2017 | 34,50 | 35,36 | 34,40 | 35,09 | +1,77% | 2,78% | 323.500 |
| 03/11/2017 | 34,33 | 34,59 | 33,82 | 34,48 | +0,88% | 2,24% | 315.500 |
| 02/11/2017 | 33,43 | 34,22 | 32,67 | 34,18 | +1,64% | 4,64% | 186.800 |
| 01/11/2017 | 34,67 | 34,72 | 33,02 | 33,63 | -2,07% | 4,90% | 326.600 |
| 31/10/2017 | 33,83 | 34,62 | 33,62 | 34,34 | +1,84% | 2,96% | 372.800 |
| 30/10/2017 | 34,06 | 34,58 | 33,53 | 33,72 | -3,74% | 3,08% | 310.700 |
| 27/10/2017 | 34,98 | 35,28 | 34,45 | 35,03 | +0,60% | 2,37% | 214.000 |
| 26/10/2017 | 34,32 | 34,94 | 34,29 | 34,82 | +1,66% | 1,89% | 388.300 |
| 25/10/2017 | 33,71 | 34,50 | 33,65 | 34,25 | +1,15% | 2,52% | 398.300 |
| 24/10/2017 | 33,50 | 33,95 | 33,32 | 33,86 | +1,20% | 1,88% | 267.400 |
| 23/10/2017 | 32,89 | 33,55 | 32,73 | 33,46 | +1,95% | 2,49% | 355.400 |
| 20/10/2017 | 33,09 | 33,38 | 32,76 | 32,82 | +0,31% | 1,87% | 396.400 |
| 19/10/2017 | 32,91 | 33,10 | 32,26 | 32,72 | -1,03% | 2,55% | 386.400 |
| 18/10/2017 | 32,73 | 33,31 | 32,42 | 33,06 | +1,32% | 2,72% | 408.800 |
| 17/10/2017 | 32,95 | 33,12 | 32,46 | 32,63 | -0,58% | 2,00% | 267.500 |
| 16/10/2017 | 33,30 | 33,30 | 32,63 | 32,82 | -0,03% | 2,01% | 314.700 |
| 13/10/2017 | 32,12 | 33,02 | 31,91 | 32,83 | +2,92% | 3,46% | 327.600 |
| 12/10/2017 | 31,92 | 32,20 | 31,75 | 31,90 | -0,44% | 1,41% | 228.500 |
| 11/10/2017 | 31,61 | 32,18 | 31,61 | 32,04 | +1,07% | 1,80% | 263.600 |
| 10/10/2017 | 31,10 | 31,95 | 30,69 | 31,70 | +2,49% | 4,05% | 473.900 |