🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 30,27 | 30,48 | 29,95 | 30,07 | -0,40% | 1,75% | 423.800 |
| 03/01/2018 | 29,32 | 30,21 | 29,32 | 30,19 | +3,18% | 3,04% | 284.900 |
| 02/01/2018 | 28,79 | 29,27 | 28,64 | 29,26 | +2,06% | 2,19% | 302.300 |
| 29/12/2017 | 29,10 | 29,18 | 28,63 | 28,67 | -1,31% | 1,89% | 232.800 |
| 28/12/2017 | 29,07 | 29,36 | 28,90 | 29,05 | +0,10% | 1,58% | 124.500 |
| 27/12/2017 | 28,81 | 29,39 | 28,81 | 29,02 | +0,55% | 2,01% | 247.600 |
| 26/12/2017 | 28,64 | 29,00 | 28,16 | 28,86 | +0,07% | 2,93% | 188.400 |
| 22/12/2017 | 29,00 | 29,39 | 28,61 | 28,84 | -0,59% | 2,69% | 163.900 |
| 21/12/2017 | 29,32 | 29,64 | 28,88 | 29,01 | -0,82% | 2,59% | 251.100 |
| 20/12/2017 | 29,80 | 29,99 | 29,20 | 29,25 | -1,22% | 2,65% | 182.200 |
| 19/12/2017 | 29,45 | 29,89 | 29,19 | 29,61 | +1,09% | 2,38% | 448.600 |
| 18/12/2017 | 29,11 | 29,45 | 28,81 | 29,29 | +1,35% | 2,20% | 327.900 |
| 15/12/2017 | 28,33 | 29,31 | 28,22 | 28,90 | +2,41% | 3,85% | 867.900 |
| 14/12/2017 | 28,21 | 29,27 | 27,91 | 28,22 | +3,56% | 4,82% | 788.400 |
| 13/12/2017 | 27,64 | 27,64 | 27,20 | 27,25 | -1,16% | 1,59% | 467.700 |
| 12/12/2017 | 28,07 | 28,26 | 27,46 | 27,57 | -1,82% | 2,85% | 609.200 |
| 11/12/2017 | 28,33 | 28,60 | 27,84 | 28,08 | -0,46% | 2,68% | 497.500 |
| 08/12/2017 | 28,70 | 29,18 | 28,18 | 28,21 | -0,95% | 3,48% | 286.600 |
| 07/12/2017 | 28,52 | 28,84 | 28,26 | 28,48 | +0,46% | 2,03% | 429.200 |
| 06/12/2017 | 28,32 | 28,97 | 28,12 | 28,35 | -0,60% | 3,00% | 304.400 |
| 05/12/2017 | 28,20 | 29,15 | 28,00 | 28,52 | +0,64% | 4,08% | 303.100 |
| 04/12/2017 | 29,44 | 29,89 | 28,29 | 28,34 | -2,48% | 5,43% | 331.200 |
| 01/12/2017 | 29,18 | 29,22 | 27,95 | 29,06 | -0,82% | 4,35% | 228.200 |
| 30/11/2017 | 29,82 | 30,11 | 29,27 | 29,30 | -0,78% | 2,82% | 298.400 |
| 29/11/2017 | 30,75 | 30,77 | 29,05 | 29,53 | -4,28% | 5,59% | 321.100 |
| 28/11/2017 | 31,05 | 31,05 | 30,58 | 30,85 | -0,06% | 1,51% | 521.800 |
| 27/11/2017 | 31,34 | 31,40 | 30,87 | 30,87 | -1,88% | 1,69% | 211.200 |
| 24/11/2017 | 31,22 | 31,49 | 31,09 | 31,46 | +0,96% | 1,28% | 116.300 |
| 22/11/2017 | 31,32 | 31,93 | 30,86 | 31,16 | -0,48% | 3,42% | 307.000 |
| 21/11/2017 | 31,41 | 31,70 | 31,17 | 31,31 | -0,03% | 1,69% | 440.000 |