🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 29,38 | 29,54 | 28,95 | 28,98 | -1,86% | 2,01% | 175.800 |
| 15/02/2018 | 29,49 | 29,71 | 28,99 | 29,53 | +0,89% | 2,44% | 311.700 |
| 14/02/2018 | 28,98 | 29,40 | 28,78 | 29,27 | +0,17% | 2,14% | 348.500 |
| 13/02/2018 | 28,77 | 29,26 | 28,46 | 29,22 | +1,21% | 2,78% | 266.600 |
| 12/02/2018 | 29,42 | 29,50 | 28,31 | 28,87 | -1,20% | 4,04% | 459.500 |
| 09/02/2018 | 28,36 | 29,87 | 28,31 | 29,22 | +4,43% | 5,50% | 824.200 |
| 08/02/2018 | 31,41 | 31,41 | 27,72 | 27,98 | +6,03% | 11,75% | 1.076.400 |
| 07/02/2018 | 27,15 | 27,15 | 26,09 | 26,39 | -3,44% | 3,90% | 384.400 |
| 06/02/2018 | 26,53 | 27,82 | 26,46 | 27,33 | +1,22% | 5,13% | 259.200 |
| 05/02/2018 | 27,50 | 28,01 | 27,00 | 27,00 | -2,81% | 3,67% | 397.900 |
| 02/02/2018 | 27,98 | 28,33 | 27,56 | 27,78 | -1,66% | 2,75% | 201.100 |
| 01/02/2018 | 28,00 | 28,38 | 27,85 | 28,25 | +0,21% | 1,89% | 332.800 |
| 31/01/2018 | 28,58 | 28,65 | 28,02 | 28,19 | -0,39% | 2,20% | 222.900 |
| 30/01/2018 | 28,08 | 28,69 | 28,00 | 28,30 | -0,91% | 2,46% | 261.500 |
| 29/01/2018 | 28,92 | 28,92 | 28,30 | 28,56 | -1,42% | 2,14% | 369.700 |
| 26/01/2018 | 28,80 | 29,10 | 28,61 | 28,97 | +1,36% | 1,70% | 172.500 |
| 25/01/2018 | 29,49 | 29,51 | 28,57 | 28,58 | -2,12% | 3,19% | 231.100 |
| 24/01/2018 | 30,36 | 30,45 | 29,11 | 29,20 | -4,58% | 4,41% | 276.800 |
| 23/01/2018 | 30,57 | 30,71 | 30,32 | 30,60 | -0,16% | 1,28% | 144.800 |
| 22/01/2018 | 30,81 | 30,94 | 30,33 | 30,65 | -0,65% | 1,98% | 165.800 |
| 19/01/2018 | 30,22 | 31,02 | 30,10 | 30,85 | +2,66% | 3,04% | 589.900 |
| 18/01/2018 | 29,60 | 30,23 | 29,60 | 30,05 | +1,62% | 2,13% | 347.700 |
| 17/01/2018 | 29,35 | 29,75 | 28,88 | 29,57 | +1,83% | 2,96% | 179.300 |
| 16/01/2018 | 29,85 | 29,93 | 28,83 | 29,04 | -2,94% | 3,69% | 381.600 |
| 12/01/2018 | 29,75 | 30,11 | 29,49 | 29,92 | +1,08% | 2,08% | 201.700 |
| 11/01/2018 | 28,50 | 29,62 | 28,50 | 29,60 | +1,65% | 3,93% | 248.300 |
| 10/01/2018 | 29,22 | 29,50 | 28,19 | 29,12 | -1,25% | 4,48% | 400.900 |
| 09/01/2018 | 30,23 | 30,23 | 29,48 | 29,49 | -2,54% | 2,48% | 358.400 |
| 08/01/2018 | 29,96 | 30,38 | 29,70 | 30,26 | +0,97% | 2,27% | 319.600 |
| 05/01/2018 | 30,07 | 30,25 | 29,74 | 29,97 | -0,33% | 1,70% | 205.300 |