🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 29,88 | 30,23 | 29,45 | 30,04 | +1,18% | 2,61% | 244.500 |
| 02/04/2018 | 30,40 | 30,71 | 29,21 | 29,69 | -2,53% | 4,93% | 401.100 |
| 29/03/2018 | 30,67 | 30,99 | 30,23 | 30,46 | +0,00% | 2,48% | 478.400 |
| 28/03/2018 | 30,46 | 31,10 | 29,76 | 30,46 | -0,13% | 4,40% | 452.900 |
| 27/03/2018 | 32,01 | 32,01 | 30,36 | 30,50 | -4,12% | 5,15% | 331.600 |
| 26/03/2018 | 31,48 | 31,99 | 30,83 | 31,81 | +2,61% | 3,68% | 362.200 |
| 23/03/2018 | 32,28 | 32,28 | 31,00 | 31,00 | -4,05% | 3,97% | 271.500 |
| 22/03/2018 | 32,76 | 32,91 | 32,30 | 32,31 | -2,50% | 1,86% | 358.700 |
| 21/03/2018 | 32,39 | 33,41 | 31,97 | 33,14 | +2,32% | 4,45% | 398.500 |
| 20/03/2018 | 31,88 | 32,56 | 31,84 | 32,39 | +1,35% | 2,26% | 548.200 |
| 19/03/2018 | 32,06 | 32,19 | 31,36 | 31,96 | -0,47% | 2,59% | 176.100 |
| 16/03/2018 | 31,76 | 32,40 | 31,72 | 32,11 | +0,94% | 2,14% | 432.900 |
| 15/03/2018 | 31,62 | 31,89 | 31,50 | 31,81 | +1,14% | 1,23% | 212.500 |
| 14/03/2018 | 31,76 | 31,81 | 31,38 | 31,45 | -0,38% | 1,35% | 271.800 |
| 13/03/2018 | 31,60 | 31,87 | 31,39 | 31,57 | +0,13% | 1,52% | 494.800 |
| 12/03/2018 | 31,60 | 31,67 | 31,33 | 31,53 | +0,00% | 1,08% | 248.300 |
| 09/03/2018 | 31,46 | 31,91 | 31,31 | 31,53 | +0,73% | 1,91% | 291.000 |
| 08/03/2018 | 31,15 | 31,47 | 30,99 | 31,30 | +0,58% | 1,54% | 377.700 |
| 07/03/2018 | 30,45 | 31,14 | 30,40 | 31,12 | +1,73% | 2,43% | 376.500 |
| 06/03/2018 | 30,17 | 30,75 | 30,17 | 30,59 | +1,39% | 1,92% | 169.800 |
| 05/03/2018 | 29,98 | 30,44 | 29,60 | 30,17 | +0,40% | 2,80% | 269.700 |
| 02/03/2018 | 29,37 | 30,18 | 28,82 | 30,05 | +1,31% | 4,63% | 185.700 |
| 01/03/2018 | 30,10 | 30,16 | 29,10 | 29,66 | -1,46% | 3,52% | 415.300 |
| 28/02/2018 | 30,59 | 30,73 | 29,96 | 30,10 | -0,99% | 2,52% | 242.200 |
| 27/02/2018 | 30,14 | 30,80 | 30,12 | 30,40 | +0,83% | 2,26% | 348.400 |
| 26/02/2018 | 30,15 | 30,36 | 29,85 | 30,15 | +0,07% | 1,69% | 168.400 |
| 23/02/2018 | 29,55 | 30,17 | 29,55 | 30,13 | +2,07% | 2,10% | 249.800 |
| 22/02/2018 | 29,22 | 29,77 | 29,08 | 29,52 | +1,06% | 2,36% | 352.600 |
| 21/02/2018 | 29,57 | 29,81 | 29,20 | 29,21 | -0,41% | 2,06% | 252.400 |
| 20/02/2018 | 28,91 | 29,73 | 28,42 | 29,33 | +1,21% | 4,53% | 179.400 |