🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 33,00 | 33,55 | 32,95 | 33,08 | +0,09% | 1,82% | 346.100 |
| 14/05/2018 | 32,79 | 33,17 | 32,60 | 33,05 | +1,50% | 1,74% | 236.600 |
| 11/05/2018 | 33,02 | 33,06 | 32,39 | 32,56 | -1,39% | 2,03% | 241.400 |
| 10/05/2018 | 33,60 | 33,60 | 32,43 | 33,02 | -1,26% | 3,48% | 365.300 |
| 09/05/2018 | 32,05 | 33,60 | 31,65 | 33,44 | +10,88% | 6,08% | 1.094.700 |
| 08/05/2018 | 29,98 | 30,22 | 29,50 | 30,16 | +0,73% | 2,40% | 406.400 |
| 07/05/2018 | 29,90 | 30,22 | 29,77 | 29,94 | +0,47% | 1,51% | 171.300 |
| 04/05/2018 | 29,00 | 29,83 | 29,00 | 29,80 | +2,44% | 2,86% | 256.900 |
| 03/05/2018 | 28,85 | 29,38 | 28,61 | 29,09 | +0,03% | 2,67% | 231.300 |
| 02/05/2018 | 29,19 | 29,97 | 28,92 | 29,08 | +0,00% | 3,60% | 182.200 |
| 01/05/2018 | 28,40 | 29,13 | 28,00 | 29,08 | +1,86% | 3,98% | 179.900 |
| 30/04/2018 | 29,19 | 29,49 | 28,35 | 28,55 | -2,06% | 3,91% | 299.000 |
| 27/04/2018 | 30,15 | 30,26 | 29,14 | 29,15 | -2,77% | 3,71% | 150.200 |
| 26/04/2018 | 29,86 | 30,37 | 29,70 | 29,98 | +0,84% | 2,24% | 140.100 |
| 25/04/2018 | 29,95 | 30,19 | 29,24 | 29,73 | -0,50% | 3,17% | 223.200 |
| 24/04/2018 | 30,02 | 30,40 | 29,67 | 29,88 | -0,03% | 2,43% | 181.400 |
| 23/04/2018 | 30,08 | 30,37 | 29,69 | 29,89 | -0,03% | 2,26% | 406.900 |
| 20/04/2018 | 30,99 | 31,28 | 29,86 | 29,90 | -4,01% | 4,58% | 572.200 |
| 19/04/2018 | 32,60 | 32,60 | 31,06 | 31,15 | -0,61% | 4,72% | 455.800 |
| 18/04/2018 | 31,29 | 31,58 | 30,69 | 31,34 | +0,19% | 2,84% | 334.100 |
| 17/04/2018 | 30,69 | 31,51 | 30,69 | 31,28 | +2,56% | 2,67% | 271.100 |
| 16/04/2018 | 30,98 | 30,98 | 30,46 | 30,50 | -0,91% | 1,68% | 243.700 |
| 13/04/2018 | 31,29 | 31,50 | 30,74 | 30,78 | -1,28% | 2,43% | 253.800 |
| 12/04/2018 | 31,04 | 31,58 | 31,04 | 31,18 | +0,74% | 1,74% | 219.800 |
| 11/04/2018 | 30,65 | 31,15 | 30,15 | 30,95 | +0,16% | 3,26% | 125.100 |
| 10/04/2018 | 30,46 | 31,10 | 30,06 | 30,90 | +3,07% | 3,41% | 200.400 |
| 09/04/2018 | 29,83 | 30,49 | 29,59 | 29,98 | +1,66% | 3,02% | 237.200 |
| 06/04/2018 | 29,44 | 30,18 | 29,38 | 29,49 | -0,97% | 2,72% | 461.000 |
| 05/04/2018 | 30,73 | 30,80 | 29,65 | 29,78 | -2,17% | 3,74% | 332.400 |
| 04/04/2018 | 29,50 | 30,55 | 29,50 | 30,44 | +1,33% | 3,56% | 438.800 |