🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 36,36 | 36,36 | 34,74 | 34,78 | -4,29% | 4,46% | 443.700 |
| 26/06/2018 | 35,70 | 36,68 | 35,64 | 36,34 | +1,99% | 2,91% | 286.300 |
| 25/06/2018 | 36,66 | 36,98 | 35,07 | 35,63 | -3,13% | 5,21% | 436.300 |
| 22/06/2018 | 37,04 | 37,19 | 36,46 | 36,78 | -0,41% | 1,97% | 458.400 |
| 21/06/2018 | 37,45 | 37,53 | 36,43 | 36,93 | -0,94% | 2,94% | 300.500 |
| 20/06/2018 | 36,70 | 37,37 | 36,69 | 37,28 | +2,00% | 1,85% | 251.000 |
| 19/06/2018 | 36,37 | 36,75 | 35,72 | 36,55 | +0,52% | 2,83% | 371.500 |
| 18/06/2018 | 36,26 | 36,56 | 35,76 | 36,36 | -0,60% | 2,21% | 284.500 |
| 15/06/2018 | 36,40 | 36,75 | 35,65 | 36,58 | +0,05% | 3,02% | 324.200 |
| 14/06/2018 | 36,33 | 36,63 | 36,02 | 36,56 | +1,19% | 1,68% | 224.000 |
| 13/06/2018 | 35,94 | 36,54 | 35,69 | 36,13 | +0,89% | 2,37% | 243.900 |
| 12/06/2018 | 36,00 | 36,00 | 35,44 | 35,81 | -0,17% | 1,56% | 252.100 |
| 11/06/2018 | 36,70 | 36,93 | 35,60 | 35,87 | -1,78% | 3,62% | 302.900 |
| 08/06/2018 | 36,25 | 36,86 | 36,02 | 36,52 | -0,05% | 2,32% | 284.500 |
| 07/06/2018 | 36,43 | 37,29 | 36,08 | 36,54 | -2,09% | 3,32% | 426.500 |
| 06/06/2018 | 36,52 | 37,37 | 36,36 | 37,32 | +1,97% | 2,77% | 430.100 |
| 05/06/2018 | 35,91 | 36,63 | 35,57 | 36,60 | +2,32% | 2,95% | 354.600 |
| 04/06/2018 | 34,75 | 35,87 | 34,52 | 35,77 | +3,29% | 3,88% | 367.600 |
| 01/06/2018 | 34,31 | 34,77 | 34,12 | 34,63 | +1,14% | 1,89% | 263.400 |
| 31/05/2018 | 34,19 | 34,50 | 34,03 | 34,24 | +0,18% | 1,37% | 288.100 |
| 30/05/2018 | 34,40 | 34,56 | 33,88 | 34,18 | +0,00% | 1,98% | 368.600 |
| 29/05/2018 | 33,94 | 34,51 | 33,70 | 34,18 | +0,00% | 2,39% | 236.800 |
| 25/05/2018 | 33,64 | 34,34 | 33,55 | 34,18 | +1,88% | 2,35% | 210.400 |
| 24/05/2018 | 33,32 | 33,72 | 33,25 | 33,55 | +0,39% | 1,41% | 231.300 |
| 23/05/2018 | 33,39 | 33,75 | 33,15 | 33,42 | -0,57% | 1,80% | 200.500 |
| 22/05/2018 | 33,65 | 34,07 | 33,56 | 33,61 | +0,42% | 1,52% | 487.400 |
| 21/05/2018 | 33,67 | 33,73 | 33,22 | 33,47 | +0,30% | 1,51% | 170.700 |
| 18/05/2018 | 33,54 | 33,58 | 33,34 | 33,37 | -0,27% | 0,72% | 250.400 |
| 17/05/2018 | 33,22 | 33,82 | 33,17 | 33,46 | +0,21% | 1,96% | 239.500 |
| 16/05/2018 | 33,00 | 33,62 | 32,92 | 33,39 | +0,94% | 2,12% | 225.800 |