🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 38,19 | 38,44 | 37,84 | 37,95 | -0,86% | 1,57% | 339.100 |
| 08/08/2018 | 38,32 | 38,51 | 37,09 | 38,28 | +1,62% | 3,71% | 600.300 |
| 07/08/2018 | 36,97 | 38,01 | 36,97 | 37,67 | +2,42% | 2,81% | 352.500 |
| 06/08/2018 | 36,28 | 36,82 | 36,05 | 36,78 | +1,16% | 2,12% | 188.700 |
| 03/08/2018 | 36,77 | 36,82 | 36,14 | 36,36 | -0,60% | 1,85% | 140.900 |
| 02/08/2018 | 36,19 | 36,78 | 36,17 | 36,58 | +0,16% | 1,69% | 210.900 |
| 01/08/2018 | 37,09 | 37,10 | 36,11 | 36,52 | -1,72% | 2,67% | 513.300 |
| 31/07/2018 | 36,94 | 37,48 | 36,81 | 37,16 | +0,87% | 1,81% | 350.900 |
| 30/07/2018 | 37,70 | 37,84 | 36,49 | 36,84 | -1,92% | 3,58% | 243.600 |
| 27/07/2018 | 38,53 | 38,68 | 37,52 | 37,56 | -2,42% | 3,01% | 336.100 |
| 26/07/2018 | 37,87 | 38,65 | 37,39 | 38,49 | +1,64% | 3,33% | 288.100 |
| 25/07/2018 | 38,34 | 38,44 | 37,44 | 37,87 | -1,25% | 2,61% | 353.900 |
| 24/07/2018 | 38,27 | 38,70 | 38,10 | 38,35 | +0,89% | 1,57% | 492.200 |
| 23/07/2018 | 38,13 | 38,13 | 37,19 | 38,01 | -0,16% | 2,47% | 260.800 |
| 20/07/2018 | 37,81 | 38,33 | 37,66 | 38,07 | +0,58% | 1,77% | 232.000 |
| 19/07/2018 | 37,61 | 38,05 | 37,46 | 37,85 | +0,19% | 1,57% | 511.800 |
| 18/07/2018 | 36,84 | 38,05 | 36,84 | 37,78 | +2,50% | 3,28% | 510.100 |
| 17/07/2018 | 36,07 | 36,94 | 36,07 | 36,86 | +1,71% | 2,41% | 176.500 |
| 16/07/2018 | 36,17 | 36,26 | 35,80 | 36,24 | +0,17% | 1,27% | 196.300 |
| 13/07/2018 | 35,80 | 36,55 | 35,67 | 36,18 | +1,49% | 2,46% | 247.900 |
| 12/07/2018 | 34,70 | 35,78 | 34,33 | 35,65 | +3,27% | 4,18% | 565.200 |
| 11/07/2018 | 35,33 | 35,58 | 33,80 | 34,52 | -3,14% | 5,04% | 148.800 |
| 10/07/2018 | 35,51 | 35,78 | 35,33 | 35,64 | +0,22% | 1,27% | 129.000 |
| 09/07/2018 | 35,58 | 35,58 | 34,90 | 35,56 | +0,14% | 1,91% | 178.200 |
| 06/07/2018 | 35,45 | 35,57 | 35,06 | 35,51 | +0,08% | 1,44% | 132.900 |
| 05/07/2018 | 34,58 | 35,52 | 34,58 | 35,48 | +3,50% | 2,72% | 206.500 |
| 03/07/2018 | 34,74 | 34,98 | 34,27 | 34,28 | -1,41% | 2,04% | 190.500 |
| 02/07/2018 | 34,06 | 35,16 | 34,03 | 34,77 | +0,87% | 3,32% | 334.300 |
| 29/06/2018 | 35,21 | 35,71 | 34,43 | 34,47 | -1,26% | 3,64% | 394.500 |
| 28/06/2018 | 34,66 | 35,13 | 34,36 | 34,91 | +0,37% | 2,22% | 422.800 |