🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 33,92 | 34,45 | 33,88 | 34,24 | +0,91% | 1,68% | 713.300 |
| 20/09/2018 | 33,71 | 34,25 | 33,38 | 33,93 | +1,68% | 2,58% | 293.300 |
| 19/09/2018 | 32,51 | 34,04 | 32,51 | 33,37 | +2,08% | 4,71% | 557.900 |
| 18/09/2018 | 33,05 | 33,30 | 32,67 | 32,69 | -0,67% | 1,91% | 275.600 |
| 17/09/2018 | 33,43 | 33,53 | 32,85 | 32,91 | -1,73% | 2,03% | 237.400 |
| 14/09/2018 | 33,31 | 33,74 | 33,22 | 33,49 | +0,81% | 1,56% | 254.500 |
| 13/09/2018 | 33,24 | 33,60 | 32,66 | 33,22 | +0,88% | 2,83% | 483.700 |
| 12/09/2018 | 33,13 | 33,13 | 32,04 | 32,93 | -1,50% | 3,29% | 497.700 |
| 11/09/2018 | 34,00 | 34,48 | 33,37 | 33,43 | -1,94% | 3,26% | 543.700 |
| 10/09/2018 | 34,53 | 35,45 | 34,06 | 34,09 | -0,79% | 4,03% | 209.800 |
| 07/09/2018 | 35,50 | 35,55 | 34,22 | 34,36 | -3,46% | 3,75% | 361.100 |
| 06/09/2018 | 37,03 | 37,03 | 35,57 | 35,59 | -3,78% | 3,94% | 414.800 |
| 05/09/2018 | 37,78 | 37,91 | 36,93 | 36,99 | -2,45% | 2,59% | 362.300 |
| 04/09/2018 | 37,92 | 38,14 | 37,30 | 37,92 | +0,00% | 2,22% | 340.100 |
| 31/08/2018 | 37,77 | 37,99 | 37,55 | 37,92 | +0,40% | 1,16% | 247.300 |
| 30/08/2018 | 38,00 | 38,30 | 37,65 | 37,77 | -1,15% | 1,71% | 302.000 |
| 29/08/2018 | 38,70 | 38,77 | 38,16 | 38,21 | -1,29% | 1,58% | 184.200 |
| 28/08/2018 | 39,04 | 39,31 | 38,27 | 38,71 | -0,49% | 2,66% | 274.800 |
| 27/08/2018 | 37,95 | 39,06 | 37,85 | 38,90 | +2,91% | 3,19% | 451.200 |
| 24/08/2018 | 37,45 | 37,98 | 37,36 | 37,80 | +1,50% | 1,66% | 460.900 |
| 23/08/2018 | 37,55 | 37,72 | 37,09 | 37,24 | -0,93% | 1,68% | 469.300 |
| 22/08/2018 | 37,75 | 37,79 | 37,13 | 37,59 | -0,48% | 1,75% | 219.500 |
| 21/08/2018 | 37,15 | 37,93 | 36,81 | 37,77 | +2,14% | 3,01% | 364.700 |
| 20/08/2018 | 37,02 | 37,21 | 36,69 | 36,98 | -0,11% | 1,40% | 295.300 |
| 17/08/2018 | 37,15 | 37,15 | 36,70 | 37,02 | -1,07% | 1,21% | 344.400 |
| 16/08/2018 | 37,36 | 37,84 | 37,07 | 37,42 | +0,78% | 2,06% | 154.300 |
| 15/08/2018 | 37,73 | 37,73 | 36,74 | 37,13 | -1,88% | 2,62% | 238.000 |
| 14/08/2018 | 37,90 | 38,12 | 37,45 | 37,84 | +0,29% | 1,77% | 229.300 |
| 13/08/2018 | 37,71 | 38,00 | 37,51 | 37,73 | -0,05% | 1,30% | 291.000 |
| 10/08/2018 | 37,42 | 37,99 | 36,80 | 37,75 | -0,53% | 3,18% | 266.000 |