🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 31,68 | 31,93 | 30,69 | 31,12 | -1,98% | 3,91% | 444.000 |
| 01/11/2018 | 30,37 | 31,89 | 30,37 | 31,75 | +5,17% | 5,00% | 247.000 |
| 31/10/2018 | 30,00 | 30,50 | 29,78 | 30,19 | +2,03% | 2,40% | 450.300 |
| 30/10/2018 | 28,36 | 29,64 | 28,36 | 29,59 | +4,19% | 4,51% | 412.800 |
| 29/10/2018 | 28,66 | 29,14 | 27,96 | 28,40 | +0,96% | 4,12% | 427.600 |
| 26/10/2018 | 27,77 | 28,66 | 27,38 | 28,13 | -0,78% | 4,61% | 256.200 |
| 25/10/2018 | 28,20 | 28,63 | 27,72 | 28,35 | +1,72% | 3,23% | 324.700 |
| 24/10/2018 | 29,83 | 29,83 | 27,81 | 27,87 | -7,35% | 6,77% | 570.000 |
| 23/10/2018 | 29,51 | 30,24 | 29,30 | 30,08 | -0,23% | 3,19% | 373.100 |
| 22/10/2018 | 29,56 | 30,61 | 29,56 | 30,15 | +2,83% | 3,55% | 307.600 |
| 19/10/2018 | 29,79 | 30,37 | 29,27 | 29,32 | -1,54% | 3,69% | 310.200 |
| 18/10/2018 | 30,82 | 30,84 | 29,71 | 29,78 | -3,94% | 3,67% | 465.300 |
| 17/10/2018 | 31,53 | 31,53 | 30,40 | 31,00 | -2,05% | 3,58% | 437.800 |
| 16/10/2018 | 31,06 | 31,74 | 30,92 | 31,65 | +2,86% | 2,64% | 286.600 |
| 15/10/2018 | 30,66 | 31,10 | 30,50 | 30,77 | +0,23% | 1,96% | 303.700 |
| 12/10/2018 | 30,90 | 31,22 | 30,41 | 30,70 | +1,59% | 2,62% | 465.300 |
| 11/10/2018 | 30,01 | 31,05 | 29,87 | 30,22 | +0,73% | 3,93% | 352.700 |
| 10/10/2018 | 30,79 | 31,23 | 29,95 | 30,00 | -3,44% | 4,16% | 548.700 |
| 09/10/2018 | 30,67 | 31,28 | 30,50 | 31,07 | +1,27% | 2,54% | 416.800 |
| 08/10/2018 | 30,84 | 31,20 | 30,27 | 30,68 | -0,84% | 3,02% | 337.100 |
| 05/10/2018 | 32,30 | 32,57 | 30,39 | 30,94 | -4,59% | 6,75% | 637.000 |
| 04/10/2018 | 33,15 | 33,44 | 32,19 | 32,43 | -2,70% | 3,77% | 291.900 |
| 03/10/2018 | 33,14 | 33,57 | 32,75 | 33,33 | +0,88% | 2,47% | 384.100 |
| 02/10/2018 | 32,90 | 33,52 | 32,89 | 33,04 | +0,03% | 1,91% | 477.400 |
| 01/10/2018 | 33,47 | 33,80 | 32,92 | 33,03 | -0,78% | 2,63% | 355.700 |
| 28/09/2018 | 32,98 | 33,60 | 32,78 | 33,29 | +0,70% | 2,49% | 275.900 |
| 27/09/2018 | 32,85 | 33,17 | 32,67 | 33,06 | +0,95% | 1,52% | 289.400 |
| 26/09/2018 | 33,23 | 33,28 | 32,72 | 32,75 | -1,56% | 1,69% | 345.600 |
| 25/09/2018 | 34,02 | 34,12 | 33,18 | 33,27 | -2,32% | 2,76% | 298.400 |
| 24/09/2018 | 34,05 | 34,40 | 33,80 | 34,06 | -0,53% | 1,76% | 248.200 |