🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 32,48 | 33,74 | 32,48 | 33,03 | +2,83% | 3,88% | 247.300 |
| 17/12/2018 | 32,50 | 33,35 | 32,06 | 32,12 | -1,17% | 3,97% | 408.300 |
| 14/12/2018 | 32,57 | 33,23 | 32,32 | 32,50 | -1,16% | 2,79% | 214.700 |
| 13/12/2018 | 32,88 | 33,07 | 32,39 | 32,88 | +0,55% | 2,07% | 282.700 |
| 12/12/2018 | 32,25 | 33,34 | 31,85 | 32,70 | +3,28% | 4,62% | 219.000 |
| 11/12/2018 | 32,24 | 32,82 | 31,45 | 31,66 | +0,25% | 4,25% | 129.500 |
| 10/12/2018 | 31,48 | 32,10 | 29,89 | 31,58 | +0,10% | 7,02% | 185.300 |
| 07/12/2018 | 32,78 | 33,19 | 31,28 | 31,55 | -3,72% | 5,83% | 211.600 |
| 06/12/2018 | 32,30 | 33,31 | 32,04 | 32,77 | -1,27% | 3,93% | 420.400 |
| 04/12/2018 | 34,74 | 34,83 | 33,10 | 33,19 | -5,31% | 4,98% | 258.500 |
| 03/12/2018 | 35,26 | 35,46 | 34,67 | 35,05 | +0,63% | 2,24% | 192.600 |
| 30/11/2018 | 33,94 | 34,92 | 32,82 | 34,83 | +2,29% | 6,19% | 261.500 |
| 29/11/2018 | 34,45 | 34,82 | 34,02 | 34,05 | -1,84% | 2,32% | 211.300 |
| 28/11/2018 | 33,79 | 34,72 | 33,23 | 34,69 | +3,43% | 4,41% | 211.300 |
| 27/11/2018 | 33,45 | 33,84 | 33,34 | 33,54 | -0,30% | 1,49% | 166.400 |
| 26/11/2018 | 33,84 | 34,08 | 33,34 | 33,64 | +1,14% | 2,19% | 249.700 |
| 23/11/2018 | 32,81 | 33,69 | 32,81 | 33,26 | +0,39% | 2,68% | 57.000 |
| 21/11/2018 | 33,23 | 33,45 | 32,73 | 33,13 | +1,04% | 2,17% | 160.000 |
| 20/11/2018 | 32,52 | 33,31 | 32,08 | 32,79 | -1,03% | 3,78% | 335.600 |
| 19/11/2018 | 33,96 | 33,99 | 33,03 | 33,13 | -2,90% | 2,83% | 438.600 |
| 16/11/2018 | 34,10 | 34,38 | 33,75 | 34,12 | -2,09% | 1,85% | 431.500 |
| 15/11/2018 | 33,70 | 34,98 | 33,70 | 34,85 | +3,17% | 3,80% | 235.000 |
| 14/11/2018 | 33,73 | 33,94 | 33,17 | 33,78 | +1,02% | 2,28% | 298.800 |
| 13/11/2018 | 33,34 | 34,31 | 33,13 | 33,44 | +1,18% | 3,54% | 326.800 |
| 12/11/2018 | 34,11 | 34,21 | 32,89 | 33,05 | -3,92% | 3,87% | 403.500 |
| 09/11/2018 | 34,95 | 35,59 | 34,24 | 34,40 | -3,37% | 3,86% | 413.500 |
| 08/11/2018 | 35,44 | 36,57 | 34,93 | 35,60 | +0,51% | 4,63% | 597.300 |
| 07/11/2018 | 35,43 | 38,62 | 33,99 | 35,42 | +14,07% | 13,07% | 1.615.200 |
| 06/11/2018 | 30,72 | 31,97 | 30,43 | 31,05 | +0,52% | 5,01% | 345.500 |
| 05/11/2018 | 31,13 | 31,28 | 30,42 | 30,89 | -0,74% | 2,76% | 271.200 |