🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 33,69 | 34,28 | 33,25 | 33,94 | +0,92% | 3,06% | 254.300 |
| 31/01/2019 | 32,57 | 33,67 | 32,48 | 33,63 | +3,03% | 3,65% | 432.700 |
| 30/01/2019 | 32,59 | 32,68 | 31,92 | 32,64 | +1,21% | 2,33% | 154.300 |
| 29/01/2019 | 32,54 | 32,54 | 32,03 | 32,25 | -0,89% | 1,57% | 137.700 |
| 28/01/2019 | 32,29 | 33,02 | 32,00 | 32,54 | -2,31% | 3,16% | 139.800 |
| 25/01/2019 | 32,25 | 33,35 | 32,01 | 33,31 | +4,22% | 4,16% | 235.800 |
| 24/01/2019 | 31,01 | 32,28 | 31,00 | 31,96 | +4,41% | 4,13% | 200.800 |
| 23/01/2019 | 30,64 | 30,95 | 30,43 | 30,61 | +0,53% | 1,70% | 240.600 |
| 22/01/2019 | 31,54 | 31,59 | 30,11 | 30,45 | -4,25% | 4,69% | 318.300 |
| 18/01/2019 | 32,08 | 32,43 | 31,66 | 31,80 | -0,44% | 2,40% | 387.200 |
| 17/01/2019 | 31,77 | 32,43 | 31,31 | 31,94 | -0,06% | 3,53% | 299.800 |
| 16/01/2019 | 31,93 | 32,30 | 31,67 | 31,96 | +0,28% | 1,97% | 256.700 |
| 15/01/2019 | 32,19 | 32,62 | 31,67 | 31,87 | -0,81% | 2,95% | 208.200 |
| 14/01/2019 | 32,73 | 32,73 | 31,91 | 32,13 | -1,86% | 2,51% | 258.100 |
| 11/01/2019 | 32,08 | 33,56 | 31,90 | 32,74 | +1,71% | 5,17% | 449.800 |
| 10/01/2019 | 30,89 | 32,46 | 30,56 | 32,19 | +3,57% | 6,15% | 602.100 |
| 09/01/2019 | 31,70 | 31,70 | 30,67 | 31,08 | -1,02% | 3,25% | 1.746.600 |
| 08/01/2019 | 32,39 | 32,49 | 31,24 | 31,40 | -1,97% | 3,86% | 435.800 |
| 07/01/2019 | 31,81 | 32,29 | 31,64 | 32,03 | +1,52% | 2,04% | 216.400 |
| 04/01/2019 | 30,66 | 31,79 | 30,50 | 31,55 | +4,64% | 4,21% | 179.700 |
| 03/01/2019 | 31,33 | 31,58 | 29,88 | 30,15 | -5,84% | 5,43% | 320.400 |
| 02/01/2019 | 31,62 | 32,62 | 31,62 | 32,02 | -0,74% | 3,16% | 173.000 |
| 31/12/2018 | 32,55 | 32,62 | 31,61 | 32,26 | +0,59% | 3,10% | 166.900 |
| 28/12/2018 | 32,23 | 32,98 | 31,63 | 32,07 | +0,09% | 4,19% | 186.200 |
| 27/12/2018 | 31,27 | 32,06 | 31,02 | 32,04 | +0,50% | 3,33% | 205.400 |
| 26/12/2018 | 30,51 | 31,91 | 30,16 | 31,88 | +5,74% | 5,74% | 228.200 |
| 24/12/2018 | 30,22 | 30,67 | 30,06 | 30,15 | -1,21% | 2,02% | 156.300 |
| 21/12/2018 | 31,00 | 31,38 | 30,28 | 30,52 | -1,04% | 3,55% | 792.200 |
| 20/12/2018 | 31,51 | 31,70 | 30,44 | 30,84 | -1,41% | 4,00% | 190.500 |
| 19/12/2018 | 32,78 | 33,17 | 30,93 | 31,28 | -5,30% | 6,83% | 266.400 |