🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 37,64 | 37,88 | 37,04 | 37,59 | -0,19% | 2,23% | 291.300 |
| 15/03/2019 | 37,26 | 38,05 | 37,16 | 37,66 | +1,76% | 2,39% | 697.400 |
| 14/03/2019 | 37,46 | 37,67 | 36,81 | 37,01 | -1,23% | 2,30% | 183.500 |
| 13/03/2019 | 38,06 | 38,15 | 37,43 | 37,47 | -1,00% | 1,89% | 226.600 |
| 12/03/2019 | 37,92 | 38,12 | 36,95 | 37,85 | +0,08% | 3,09% | 324.000 |
| 11/03/2019 | 37,43 | 38,23 | 37,12 | 37,82 | +1,91% | 2,97% | 360.500 |
| 08/03/2019 | 37,29 | 37,53 | 36,81 | 37,11 | -1,20% | 1,93% | 394.400 |
| 07/03/2019 | 38,43 | 38,72 | 37,48 | 37,56 | -2,97% | 3,23% | 483.700 |
| 06/03/2019 | 40,07 | 40,07 | 38,69 | 38,71 | -3,15% | 3,44% | 252.800 |
| 05/03/2019 | 40,27 | 40,72 | 39,89 | 39,97 | -0,82% | 2,06% | 352.300 |
| 04/03/2019 | 40,63 | 41,00 | 39,83 | 40,30 | +0,00% | 2,88% | 322.400 |
| 01/03/2019 | 41,92 | 41,97 | 40,28 | 40,30 | -0,07% | 4,03% | 431.300 |
| 28/02/2019 | 40,40 | 40,55 | 39,69 | 40,33 | -0,42% | 2,13% | 484.600 |
| 27/02/2019 | 41,19 | 41,64 | 39,44 | 40,50 | -4,62% | 5,34% | 925.500 |
| 26/02/2019 | 43,27 | 43,39 | 42,41 | 42,46 | -1,92% | 2,26% | 462.200 |
| 25/02/2019 | 41,67 | 44,27 | 41,67 | 43,29 | +4,14% | 6,24% | 672.400 |
| 22/02/2019 | 40,89 | 41,68 | 40,89 | 41,57 | +1,29% | 1,93% | 252.700 |
| 21/02/2019 | 41,11 | 41,53 | 40,74 | 41,04 | -0,17% | 1,92% | 272.000 |
| 20/02/2019 | 40,71 | 41,74 | 40,61 | 41,11 | +1,23% | 2,78% | 324.500 |
| 19/02/2019 | 41,90 | 41,96 | 40,36 | 40,61 | -3,49% | 3,82% | 406.200 |
| 15/02/2019 | 40,91 | 42,61 | 40,79 | 42,08 | +3,57% | 4,45% | 1.100.000 |
| 14/02/2019 | 38,00 | 41,43 | 37,07 | 40,63 | +8,64% | 11,47% | 1.665.800 |
| 13/02/2019 | 36,55 | 37,68 | 36,27 | 37,40 | +3,14% | 3,86% | 525.100 |
| 12/02/2019 | 35,68 | 36,36 | 35,35 | 36,26 | +2,98% | 2,83% | 272.800 |
| 11/02/2019 | 35,21 | 35,42 | 34,77 | 35,21 | +0,37% | 1,85% | 187.300 |
| 08/02/2019 | 34,84 | 35,30 | 34,60 | 35,08 | -0,85% | 2,01% | 222.900 |
| 07/02/2019 | 36,26 | 36,30 | 35,04 | 35,38 | -3,25% | 3,47% | 379.900 |
| 06/02/2019 | 36,10 | 36,86 | 36,01 | 36,57 | +2,41% | 2,35% | 260.400 |
| 05/02/2019 | 35,01 | 35,88 | 34,94 | 35,71 | +2,12% | 2,68% | 461.500 |
| 04/02/2019 | 34,08 | 35,00 | 33,65 | 34,97 | +3,03% | 3,96% | 317.300 |