🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 35,96 | 36,53 | 35,75 | 36,42 | +1,45% | 2,17% | 255.400 |
| 29/04/2019 | 36,17 | 36,48 | 35,86 | 35,90 | -0,83% | 1,71% | 261.400 |
| 26/04/2019 | 36,35 | 36,35 | 35,69 | 36,20 | -0,96% | 1,82% | 222.300 |
| 25/04/2019 | 37,61 | 37,61 | 36,34 | 36,55 | -3,15% | 3,38% | 228.000 |
| 24/04/2019 | 37,19 | 38,65 | 37,19 | 37,74 | +1,67% | 3,93% | 295.800 |
| 23/04/2019 | 36,38 | 37,25 | 36,13 | 37,12 | +2,12% | 3,08% | 390.700 |
| 22/04/2019 | 36,88 | 37,18 | 36,00 | 36,35 | -2,23% | 3,20% | 279.900 |
| 18/04/2019 | 37,74 | 38,15 | 37,13 | 37,18 | -1,67% | 2,70% | 271.500 |
| 17/04/2019 | 38,88 | 39,50 | 37,23 | 37,81 | -3,55% | 5,84% | 647.500 |
| 16/04/2019 | 38,76 | 39,43 | 38,76 | 39,20 | +1,84% | 1,73% | 317.100 |
| 15/04/2019 | 38,40 | 38,69 | 38,10 | 38,49 | +0,34% | 1,54% | 184.100 |
| 12/04/2019 | 38,77 | 38,99 | 38,02 | 38,36 | -0,26% | 2,50% | 193.600 |
| 11/04/2019 | 38,64 | 38,68 | 38,06 | 38,46 | -0,18% | 1,60% | 176.500 |
| 10/04/2019 | 37,85 | 38,70 | 37,85 | 38,53 | +1,47% | 2,25% | 210.100 |
| 09/04/2019 | 38,55 | 38,79 | 37,85 | 37,97 | -1,78% | 2,44% | 263.200 |
| 08/04/2019 | 38,26 | 38,67 | 37,84 | 38,66 | +0,78% | 2,17% | 196.600 |
| 05/04/2019 | 38,43 | 38,56 | 37,83 | 38,36 | +0,58% | 1,90% | 275.900 |
| 04/04/2019 | 37,50 | 38,20 | 37,12 | 38,14 | +1,73% | 2,88% | 410.900 |
| 03/04/2019 | 37,14 | 38,10 | 36,78 | 37,49 | +2,15% | 3,55% | 453.600 |
| 02/04/2019 | 36,20 | 37,05 | 36,00 | 36,70 | +1,47% | 2,90% | 396.700 |
| 01/04/2019 | 35,10 | 36,20 | 35,10 | 36,17 | +4,24% | 3,13% | 331.300 |
| 29/03/2019 | 35,40 | 35,54 | 34,41 | 34,70 | -0,83% | 3,19% | 327.800 |
| 28/03/2019 | 34,65 | 35,29 | 34,37 | 34,99 | +1,10% | 2,66% | 626.700 |
| 27/03/2019 | 35,12 | 35,31 | 33,79 | 34,61 | -1,48% | 4,33% | 588.200 |
| 26/03/2019 | 35,28 | 35,47 | 34,73 | 35,13 | +0,40% | 2,10% | 385.300 |
| 25/03/2019 | 34,63 | 35,51 | 34,55 | 34,99 | -2,72% | 2,77% | 412.500 |
| 22/03/2019 | 37,43 | 37,73 | 35,74 | 35,97 | -4,66% | 5,32% | 324.500 |
| 21/03/2019 | 37,08 | 38,04 | 36,86 | 37,73 | +1,75% | 3,18% | 341.300 |
| 20/03/2019 | 37,62 | 37,92 | 36,78 | 37,08 | -1,28% | 3,03% | 276.600 |
| 19/03/2019 | 37,82 | 37,92 | 37,32 | 37,56 | -0,08% | 1,59% | 271.400 |