🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 33,55 | 33,64 | 33,18 | 33,47 | -1,27% | 1,37% | 176.900 |
| 11/06/2019 | 34,27 | 34,37 | 33,45 | 33,90 | +0,71% | 2,68% | 225.300 |
| 10/06/2019 | 33,22 | 34,09 | 33,04 | 33,66 | +1,97% | 3,16% | 163.600 |
| 07/06/2019 | 33,08 | 33,31 | 32,74 | 33,01 | +0,58% | 1,72% | 177.100 |
| 06/06/2019 | 32,86 | 33,10 | 32,20 | 32,82 | -0,27% | 2,74% | 215.700 |
| 05/06/2019 | 33,53 | 33,60 | 32,74 | 32,91 | -1,41% | 2,56% | 348.300 |
| 04/06/2019 | 31,58 | 33,45 | 31,36 | 33,38 | +7,61% | 6,62% | 551.000 |
| 03/06/2019 | 31,01 | 31,38 | 30,51 | 31,02 | +0,29% | 2,81% | 388.600 |
| 31/05/2019 | 31,23 | 31,34 | 30,77 | 30,93 | -2,40% | 1,83% | 330.500 |
| 30/05/2019 | 31,83 | 31,98 | 31,37 | 31,69 | +0,16% | 1,92% | 270.900 |
| 29/05/2019 | 31,69 | 32,13 | 31,41 | 31,64 | -1,43% | 2,27% | 262.000 |
| 28/05/2019 | 32,63 | 32,80 | 31,90 | 32,10 | -0,99% | 2,76% | 314.800 |
| 24/05/2019 | 32,50 | 32,74 | 32,25 | 32,42 | +0,50% | 1,51% | 201.000 |
| 23/05/2019 | 32,86 | 32,86 | 31,81 | 32,26 | -3,56% | 3,20% | 400.000 |
| 22/05/2019 | 33,74 | 34,14 | 33,40 | 33,45 | -2,08% | 2,19% | 231.700 |
| 21/05/2019 | 33,90 | 34,36 | 33,79 | 34,16 | +2,34% | 1,68% | 254.900 |
| 20/05/2019 | 33,24 | 34,00 | 32,85 | 33,38 | -1,71% | 3,46% | 348.200 |
| 17/05/2019 | 36,39 | 36,39 | 33,87 | 33,96 | -7,67% | 6,92% | 420.200 |
| 16/05/2019 | 37,00 | 37,22 | 36,37 | 36,78 | -0,16% | 2,30% | 368.500 |
| 15/05/2019 | 36,47 | 37,55 | 36,47 | 36,84 | -0,73% | 2,96% | 331.400 |
| 14/05/2019 | 36,44 | 37,24 | 36,04 | 37,11 | +3,34% | 3,29% | 339.900 |
| 13/05/2019 | 36,60 | 36,60 | 35,29 | 35,91 | -5,03% | 3,58% | 371.400 |
| 10/05/2019 | 37,51 | 37,92 | 36,49 | 37,81 | +0,45% | 3,81% | 472.900 |
| 09/05/2019 | 38,27 | 39,20 | 36,90 | 37,64 | -3,44% | 6,01% | 637.700 |
| 08/05/2019 | 38,75 | 40,74 | 37,30 | 38,98 | +10,74% | 8,88% | 1.209.900 |
| 07/05/2019 | 35,57 | 35,90 | 34,96 | 35,20 | -2,17% | 2,64% | 637.200 |
| 06/05/2019 | 35,97 | 36,37 | 34,73 | 35,98 | -2,84% | 4,56% | 596.300 |
| 03/05/2019 | 36,55 | 37,15 | 36,15 | 37,03 | +1,67% | 2,74% | 327.200 |
| 02/05/2019 | 36,25 | 37,23 | 35,95 | 36,42 | +0,05% | 3,53% | 339.200 |
| 01/05/2019 | 36,70 | 36,92 | 36,22 | 36,40 | -0,05% | 1,91% | 500.800 |