🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2019 | 42,41 | 42,42 | 41,94 | 42,13 | -1,10% | 1,13% | 659.600 |
| 24/07/2019 | 39,94 | 42,69 | 39,51 | 42,60 | +7,49% | 7,96% | 823.900 |
| 23/07/2019 | 39,18 | 39,65 | 38,99 | 39,63 | +1,54% | 1,68% | 391.100 |
| 22/07/2019 | 37,62 | 39,10 | 37,21 | 39,03 | +4,22% | 5,02% | 874.200 |
| 19/07/2019 | 37,24 | 37,72 | 36,80 | 37,45 | +0,70% | 2,47% | 303.600 |
| 18/07/2019 | 36,89 | 37,50 | 36,80 | 37,19 | +0,54% | 1,90% | 461.500 |
| 17/07/2019 | 36,83 | 37,09 | 36,65 | 36,99 | +0,19% | 1,19% | 388.200 |
| 16/07/2019 | 36,56 | 37,00 | 36,39 | 36,92 | +0,35% | 1,67% | 539.400 |
| 15/07/2019 | 36,67 | 36,88 | 36,28 | 36,79 | +0,63% | 1,64% | 336.600 |
| 12/07/2019 | 35,33 | 36,63 | 35,33 | 36,56 | +3,72% | 3,68% | 384.300 |
| 11/07/2019 | 36,28 | 36,28 | 35,05 | 35,25 | -2,70% | 3,39% | 495.800 |
| 10/07/2019 | 36,73 | 37,12 | 35,85 | 36,23 | -0,33% | 3,46% | 344.900 |
| 09/07/2019 | 36,00 | 36,47 | 36,00 | 36,35 | -0,22% | 1,31% | 373.000 |
| 08/07/2019 | 36,47 | 36,93 | 36,39 | 36,43 | -1,11% | 1,48% | 313.400 |
| 05/07/2019 | 36,01 | 36,89 | 36,01 | 36,84 | -0,03% | 2,44% | 278.400 |
| 03/07/2019 | 36,50 | 36,94 | 36,24 | 36,85 | +0,96% | 1,92% | 233.300 |
| 02/07/2019 | 36,63 | 36,71 | 36,13 | 36,50 | -0,65% | 1,58% | 264.900 |
| 01/07/2019 | 37,38 | 38,46 | 36,51 | 36,74 | +1,02% | 5,22% | 571.100 |
| 28/06/2019 | 35,50 | 36,62 | 35,20 | 36,37 | +3,41% | 4,00% | 758.500 |
| 27/06/2019 | 34,61 | 35,54 | 34,61 | 35,17 | +2,57% | 2,69% | 339.300 |
| 26/06/2019 | 34,13 | 34,96 | 34,03 | 34,29 | +1,99% | 2,72% | 633.400 |
| 25/06/2019 | 33,71 | 34,31 | 33,50 | 33,62 | -0,33% | 2,40% | 322.200 |
| 24/06/2019 | 33,96 | 34,32 | 33,67 | 33,73 | -0,65% | 1,91% | 198.500 |
| 21/06/2019 | 33,62 | 34,16 | 33,62 | 33,95 | +0,50% | 1,61% | 975.100 |
| 20/06/2019 | 34,43 | 34,43 | 33,61 | 33,78 | +0,30% | 2,38% | 294.600 |
| 19/06/2019 | 34,19 | 34,19 | 33,42 | 33,68 | -0,71% | 2,25% | 280.700 |
| 18/06/2019 | 32,71 | 33,95 | 32,40 | 33,92 | +4,85% | 4,74% | 374.200 |
| 17/06/2019 | 33,04 | 33,04 | 32,30 | 32,35 | -2,18% | 2,24% | 270.500 |
| 14/06/2019 | 33,00 | 33,18 | 32,45 | 33,07 | -2,10% | 2,21% | 163.900 |
| 13/06/2019 | 33,69 | 33,94 | 33,56 | 33,78 | +0,93% | 1,13% | 158.300 |