🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 37,14 | 38,22 | 36,66 | 37,78 | +1,75% | 4,20% | 340.200 |
| 05/09/2019 | 36,55 | 37,79 | 35,78 | 37,13 | +3,48% | 5,50% | 451.300 |
| 04/09/2019 | 36,30 | 36,48 | 35,30 | 35,88 | +0,50% | 3,25% | 334.800 |
| 03/09/2019 | 35,99 | 36,03 | 35,05 | 35,70 | -2,33% | 2,72% | 351.600 |
| 30/08/2019 | 36,96 | 37,23 | 36,28 | 36,55 | -0,25% | 2,57% | 315.400 |
| 29/08/2019 | 36,59 | 37,48 | 35,95 | 36,64 | +1,83% | 4,18% | 764.300 |
| 28/08/2019 | 36,43 | 36,57 | 35,59 | 35,98 | -1,69% | 2,69% | 600.700 |
| 27/08/2019 | 38,08 | 38,08 | 36,60 | 36,60 | -3,38% | 3,89% | 287.900 |
| 26/08/2019 | 38,61 | 39,07 | 37,64 | 37,88 | -0,94% | 3,70% | 412.400 |
| 23/08/2019 | 39,43 | 39,79 | 37,86 | 38,24 | -3,82% | 4,89% | 404.700 |
| 22/08/2019 | 39,62 | 39,97 | 38,94 | 39,76 | +0,48% | 2,60% | 247.600 |
| 21/08/2019 | 40,41 | 40,50 | 39,21 | 39,57 | -1,10% | 3,19% | 399.400 |
| 20/08/2019 | 39,60 | 40,42 | 39,13 | 40,01 | +1,45% | 3,26% | 529.400 |
| 19/08/2019 | 38,65 | 39,62 | 38,43 | 39,44 | +4,89% | 3,08% | 402.700 |
| 16/08/2019 | 36,74 | 37,77 | 36,71 | 37,60 | +2,96% | 2,89% | 487.500 |
| 15/08/2019 | 36,41 | 36,63 | 36,02 | 36,52 | +0,19% | 1,68% | 396.200 |
| 14/08/2019 | 36,58 | 37,01 | 36,13 | 36,45 | -3,52% | 2,41% | 264.100 |
| 13/08/2019 | 37,31 | 38,85 | 37,09 | 37,78 | +0,37% | 4,72% | 368.000 |
| 12/08/2019 | 37,25 | 37,87 | 37,04 | 37,64 | -0,03% | 2,23% | 298.400 |
| 09/08/2019 | 38,55 | 39,90 | 36,90 | 37,65 | -1,49% | 7,78% | 1.228.300 |
| 08/08/2019 | 37,83 | 38,54 | 37,65 | 38,22 | +1,46% | 2,35% | 370.300 |
| 07/08/2019 | 37,80 | 37,81 | 36,68 | 37,67 | -2,41% | 2,99% | 663.100 |
| 06/08/2019 | 41,04 | 41,04 | 38,55 | 38,60 | +0,60% | 6,07% | 1.206.200 |
| 05/08/2019 | 38,35 | 38,51 | 37,00 | 38,37 | -3,45% | 3,94% | 1.383.200 |
| 02/08/2019 | 42,38 | 42,41 | 39,51 | 39,74 | -7,41% | 6,84% | 607.600 |
| 01/08/2019 | 43,15 | 44,23 | 42,41 | 42,92 | +0,75% | 4,22% | 1.725.600 |
| 31/07/2019 | 43,25 | 43,51 | 42,21 | 42,60 | -1,48% | 3,01% | 1.258.100 |
| 30/07/2019 | 42,07 | 43,57 | 41,92 | 43,24 | +1,31% | 3,92% | 578.200 |
| 29/07/2019 | 42,92 | 43,13 | 42,53 | 42,68 | -0,67% | 1,40% | 434.200 |
| 26/07/2019 | 42,39 | 43,35 | 42,10 | 42,97 | +1,99% | 2,95% | 502.400 |