🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 42,48 | 42,79 | 41,66 | 42,21 | -1,29% | 2,66% | 253.300 |
| 17/10/2019 | 42,86 | 43,30 | 42,30 | 42,76 | +0,59% | 2,33% | 231.900 |
| 16/10/2019 | 42,49 | 43,14 | 42,24 | 42,51 | -0,21% | 2,12% | 224.500 |
| 15/10/2019 | 41,61 | 42,93 | 41,44 | 42,60 | +2,63% | 3,58% | 237.000 |
| 14/10/2019 | 41,26 | 41,59 | 40,64 | 41,51 | +0,22% | 2,30% | 166.400 |
| 11/10/2019 | 40,82 | 42,00 | 40,26 | 41,42 | +3,45% | 4,26% | 395.500 |
| 10/10/2019 | 39,77 | 40,35 | 39,42 | 40,04 | +1,06% | 2,34% | 217.400 |
| 09/10/2019 | 39,63 | 39,85 | 39,33 | 39,62 | +1,36% | 1,31% | 149.200 |
| 08/10/2019 | 40,53 | 40,58 | 39,00 | 39,09 | -4,75% | 3,90% | 240.900 |
| 07/10/2019 | 40,83 | 41,38 | 40,59 | 41,04 | +0,47% | 1,93% | 259.700 |
| 04/10/2019 | 40,38 | 40,96 | 39,64 | 40,85 | +1,49% | 3,27% | 185.100 |
| 03/10/2019 | 39,51 | 40,41 | 38,97 | 40,25 | +2,03% | 3,64% | 199.000 |
| 02/10/2019 | 40,17 | 40,53 | 39,28 | 39,45 | -3,07% | 3,11% | 342.700 |
| 01/10/2019 | 40,29 | 41,31 | 40,02 | 40,70 | +1,37% | 3,20% | 665.900 |
| 30/09/2019 | 39,78 | 40,46 | 39,60 | 40,15 | +1,90% | 2,16% | 293.000 |
| 27/09/2019 | 39,87 | 40,25 | 39,21 | 39,40 | -1,43% | 2,61% | 402.000 |
| 26/09/2019 | 39,96 | 40,10 | 39,44 | 39,97 | +0,30% | 1,65% | 285.700 |
| 25/09/2019 | 38,93 | 39,95 | 38,29 | 39,85 | +1,76% | 4,26% | 296.500 |
| 24/09/2019 | 40,10 | 40,69 | 39,09 | 39,16 | -2,15% | 3,99% | 388.800 |
| 23/09/2019 | 39,62 | 40,70 | 39,43 | 40,02 | +0,40% | 3,21% | 197.300 |
| 20/09/2019 | 39,96 | 40,21 | 39,46 | 39,86 | -0,20% | 1,88% | 445.700 |
| 19/09/2019 | 40,60 | 41,02 | 39,90 | 39,94 | -1,02% | 2,76% | 262.400 |
| 18/09/2019 | 40,07 | 40,38 | 39,63 | 40,35 | +0,75% | 1,87% | 294.900 |
| 17/09/2019 | 40,43 | 40,61 | 39,71 | 40,05 | -1,81% | 2,23% | 219.800 |
| 16/09/2019 | 40,38 | 41,01 | 40,14 | 40,79 | +0,32% | 2,15% | 283.600 |
| 13/09/2019 | 40,52 | 41,11 | 40,31 | 40,66 | -0,34% | 1,97% | 494.300 |
| 12/09/2019 | 41,07 | 41,26 | 40,38 | 40,80 | -0,15% | 2,14% | 676.000 |
| 11/09/2019 | 39,95 | 41,42 | 39,87 | 40,86 | +2,90% | 3,88% | 433.600 |
| 10/09/2019 | 39,09 | 39,73 | 38,88 | 39,71 | +0,99% | 2,17% | 608.900 |
| 09/09/2019 | 38,08 | 39,37 | 37,93 | 39,32 | +4,08% | 3,78% | 324.300 |