🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 46,48 | 46,57 | 45,93 | 46,31 | +0,37% | 1,38% | 330.400 |
| 29/11/2019 | 46,19 | 46,57 | 46,01 | 46,14 | -0,75% | 1,21% | 226.800 |
| 27/11/2019 | 46,47 | 46,99 | 46,37 | 46,49 | +0,28% | 1,33% | 124.500 |
| 26/11/2019 | 46,26 | 46,58 | 45,87 | 46,36 | -0,02% | 1,53% | 261.800 |
| 25/11/2019 | 45,29 | 46,72 | 44,95 | 46,37 | +3,27% | 3,91% | 192.500 |
| 22/11/2019 | 45,25 | 45,28 | 44,60 | 44,90 | -0,07% | 1,50% | 270.300 |
| 21/11/2019 | 44,96 | 45,08 | 44,07 | 44,93 | +0,04% | 2,25% | 344.400 |
| 20/11/2019 | 44,98 | 45,48 | 44,52 | 44,91 | -1,14% | 2,13% | 353.500 |
| 19/11/2019 | 45,34 | 45,79 | 44,76 | 45,43 | +1,02% | 2,27% | 313.900 |
| 18/11/2019 | 46,00 | 46,01 | 44,65 | 44,97 | -2,26% | 2,96% | 366.900 |
| 15/11/2019 | 46,54 | 46,68 | 45,69 | 46,01 | -0,39% | 2,13% | 426.900 |
| 14/11/2019 | 45,18 | 46,43 | 44,68 | 46,19 | +0,74% | 3,87% | 369.300 |
| 13/11/2019 | 45,72 | 46,13 | 44,91 | 45,85 | -0,54% | 2,67% | 217.000 |
| 12/11/2019 | 46,14 | 46,65 | 45,84 | 46,10 | +0,35% | 1,76% | 228.500 |
| 11/11/2019 | 45,46 | 46,14 | 44,84 | 45,94 | +0,48% | 2,86% | 241.000 |
| 08/11/2019 | 45,19 | 45,74 | 44,63 | 45,72 | +0,84% | 2,46% | 206.400 |
| 07/11/2019 | 46,66 | 47,01 | 44,96 | 45,34 | -1,28% | 4,39% | 483.100 |
| 06/11/2019 | 46,50 | 46,79 | 45,05 | 45,93 | -1,33% | 3,74% | 422.000 |
| 05/11/2019 | 44,73 | 48,50 | 44,66 | 46,55 | -4,75% | 8,58% | 1.004.900 |
| 04/11/2019 | 49,15 | 49,36 | 48,43 | 48,87 | +1,50% | 1,89% | 512.400 |
| 01/11/2019 | 47,15 | 48,23 | 46,94 | 48,15 | +3,22% | 2,74% | 419.800 |
| 31/10/2019 | 47,30 | 47,48 | 46,15 | 46,65 | -1,37% | 2,81% | 456.700 |
| 30/10/2019 | 46,54 | 47,43 | 46,35 | 47,30 | +1,55% | 2,32% | 518.500 |
| 29/10/2019 | 46,26 | 47,18 | 45,90 | 46,58 | +1,35% | 2,77% | 487.700 |
| 28/10/2019 | 43,99 | 46,08 | 43,87 | 45,96 | +5,12% | 5,02% | 490.400 |
| 25/10/2019 | 42,33 | 43,88 | 42,14 | 43,72 | +3,26% | 4,11% | 233.200 |
| 24/10/2019 | 42,63 | 42,63 | 41,98 | 42,34 | +0,69% | 1,52% | 136.500 |
| 23/10/2019 | 42,23 | 42,30 | 41,05 | 42,05 | -1,27% | 2,96% | 315.100 |
| 22/10/2019 | 42,74 | 42,77 | 42,39 | 42,59 | +0,16% | 0,89% | 169.900 |
| 21/10/2019 | 42,76 | 43,25 | 42,45 | 42,52 | +0,73% | 1,87% | 252.600 |