🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 57,83 | 58,14 | 56,32 | 56,99 | -2,30% | 3,15% | 426.200 |
| 14/01/2020 | 58,29 | 58,72 | 57,90 | 58,33 | -0,29% | 1,41% | 330.200 |
| 13/01/2020 | 57,95 | 59,38 | 57,71 | 58,50 | +1,53% | 2,88% | 433.600 |
| 10/01/2020 | 57,83 | 58,08 | 57,56 | 57,62 | -0,40% | 0,90% | 333.900 |
| 09/01/2020 | 57,99 | 58,59 | 57,45 | 57,85 | +0,52% | 1,97% | 362.400 |
| 08/01/2020 | 57,07 | 57,98 | 56,94 | 57,55 | +1,25% | 1,82% | 421.100 |
| 07/01/2020 | 56,61 | 57,65 | 56,33 | 56,84 | +0,92% | 2,33% | 235.200 |
| 06/01/2020 | 55,82 | 56,75 | 55,61 | 56,32 | -0,56% | 2,04% | 568.500 |
| 03/01/2020 | 56,40 | 57,18 | 56,09 | 56,64 | -1,15% | 1,93% | 342.100 |
| 02/01/2020 | 57,63 | 57,63 | 55,98 | 57,30 | +1,65% | 2,86% | 352.700 |
| 31/12/2019 | 55,17 | 56,90 | 55,04 | 56,37 | +1,75% | 3,37% | 893.100 |
| 30/12/2019 | 54,61 | 56,24 | 54,08 | 55,40 | +1,47% | 3,96% | 896.100 |
| 27/12/2019 | 54,54 | 55,45 | 54,34 | 54,60 | +0,52% | 2,04% | 444.400 |
| 26/12/2019 | 54,27 | 54,58 | 53,97 | 54,32 | +0,54% | 1,12% | 165.600 |
| 24/12/2019 | 53,94 | 54,03 | 53,47 | 54,03 | +0,56% | 1,04% | 109.700 |
| 23/12/2019 | 53,05 | 53,75 | 52,39 | 53,73 | +1,95% | 2,56% | 235.500 |
| 20/12/2019 | 52,64 | 52,93 | 52,27 | 52,70 | +0,90% | 1,25% | 1.068.200 |
| 19/12/2019 | 51,82 | 52,40 | 51,50 | 52,23 | +1,08% | 1,74% | 338.600 |
| 18/12/2019 | 51,80 | 51,80 | 51,15 | 51,67 | +0,35% | 1,25% | 177.200 |
| 17/12/2019 | 51,53 | 51,74 | 51,21 | 51,49 | +0,43% | 1,03% | 216.000 |
| 16/12/2019 | 50,87 | 51,59 | 50,71 | 51,27 | +1,12% | 1,73% | 391.500 |
| 13/12/2019 | 50,23 | 51,14 | 49,84 | 50,70 | +0,94% | 2,59% | 260.200 |
| 12/12/2019 | 48,74 | 50,46 | 48,72 | 50,23 | +3,23% | 3,57% | 436.800 |
| 11/12/2019 | 47,90 | 48,91 | 47,49 | 48,66 | +1,69% | 2,96% | 323.700 |
| 10/12/2019 | 47,37 | 47,94 | 47,25 | 47,85 | +1,42% | 1,46% | 328.900 |
| 09/12/2019 | 48,00 | 48,06 | 46,96 | 47,18 | -1,75% | 2,29% | 253.500 |
| 06/12/2019 | 47,61 | 48,16 | 47,61 | 48,02 | +2,32% | 1,16% | 242.300 |
| 05/12/2019 | 47,10 | 47,59 | 46,61 | 46,93 | +0,19% | 2,08% | 146.800 |
| 04/12/2019 | 46,43 | 47,44 | 46,43 | 46,84 | +2,00% | 2,18% | 285.500 |
| 03/12/2019 | 45,64 | 46,26 | 45,54 | 45,92 | -0,84% | 1,58% | 388.600 |