🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 41,97 | 44,47 | 41,93 | 44,01 | +0,50% | 6,05% | 435.300 |
| 27/02/2020 | 44,08 | 45,47 | 43,48 | 43,79 | -2,95% | 4,51% | 426.500 |
| 26/02/2020 | 46,30 | 47,14 | 45,04 | 45,12 | -2,04% | 4,54% | 461.900 |
| 25/02/2020 | 45,74 | 46,58 | 44,90 | 46,06 | +1,41% | 3,67% | 572.500 |
| 24/02/2020 | 44,76 | 46,03 | 43,93 | 45,42 | -4,06% | 4,69% | 432.100 |
| 21/02/2020 | 48,25 | 48,35 | 46,90 | 47,34 | -2,09% | 3,01% | 291.000 |
| 20/02/2020 | 49,48 | 49,52 | 47,17 | 48,35 | -2,30% | 4,75% | 423.100 |
| 19/02/2020 | 49,78 | 50,21 | 48,56 | 49,49 | +0,18% | 3,31% | 446.100 |
| 18/02/2020 | 48,14 | 49,78 | 47,87 | 49,40 | +0,45% | 3,97% | 477.900 |
| 14/02/2020 | 51,43 | 51,62 | 49,13 | 49,18 | -4,47% | 4,84% | 428.900 |
| 13/02/2020 | 51,81 | 52,99 | 50,81 | 51,48 | -2,04% | 4,21% | 640.300 |
| 12/02/2020 | 50,54 | 53,42 | 50,54 | 52,55 | +4,89% | 5,70% | 728.400 |
| 11/02/2020 | 49,27 | 50,44 | 49,27 | 50,10 | +2,54% | 2,37% | 696.500 |
| 10/02/2020 | 49,89 | 50,14 | 48,58 | 48,86 | -2,44% | 3,13% | 518.500 |
| 07/02/2020 | 51,00 | 51,43 | 50,02 | 50,08 | -2,61% | 2,76% | 257.300 |
| 06/02/2020 | 52,16 | 52,25 | 51,28 | 51,42 | -0,92% | 1,86% | 258.800 |
| 05/02/2020 | 50,96 | 52,16 | 50,56 | 51,90 | +3,61% | 3,14% | 328.800 |
| 04/02/2020 | 52,54 | 52,60 | 49,88 | 50,09 | -2,42% | 5,18% | 721.100 |
| 03/02/2020 | 52,09 | 52,58 | 51,17 | 51,33 | -0,60% | 2,71% | 575.800 |
| 31/01/2020 | 53,36 | 53,36 | 51,55 | 51,64 | -3,93% | 3,39% | 426.500 |
| 30/01/2020 | 53,64 | 54,11 | 52,71 | 53,75 | -0,43% | 2,61% | 496.700 |
| 29/01/2020 | 55,35 | 55,58 | 53,73 | 53,98 | -2,35% | 3,34% | 418.100 |
| 28/01/2020 | 55,43 | 55,70 | 54,80 | 55,28 | +1,00% | 1,62% | 369.000 |
| 27/01/2020 | 54,78 | 55,94 | 54,41 | 54,73 | -3,83% | 2,79% | 529.600 |
| 24/01/2020 | 58,62 | 58,78 | 56,64 | 56,91 | -2,22% | 3,65% | 341.000 |
| 23/01/2020 | 57,84 | 58,72 | 57,31 | 58,20 | +0,45% | 2,44% | 261.200 |
| 22/01/2020 | 59,14 | 59,70 | 57,67 | 57,94 | -1,13% | 3,43% | 272.000 |
| 21/01/2020 | 58,94 | 59,13 | 58,38 | 58,60 | -0,59% | 1,27% | 276.600 |
| 17/01/2020 | 58,40 | 59,01 | 57,75 | 58,95 | +1,78% | 2,16% | 228.500 |
| 16/01/2020 | 57,41 | 57,92 | 57,05 | 57,92 | +1,63% | 1,52% | 308.000 |