🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 45,16 | 46,14 | 44,46 | 46,13 | +1,74% | 3,72% | 186.600 |
| 09/04/2020 | 48,04 | 48,04 | 44,09 | 45,34 | -3,18% | 8,22% | 419.500 |
| 08/04/2020 | 46,91 | 47,62 | 45,43 | 46,83 | +1,74% | 4,67% | 421.000 |
| 07/04/2020 | 46,58 | 47,86 | 45,16 | 46,03 | +1,25% | 5,80% | 335.000 |
| 06/04/2020 | 42,65 | 45,64 | 42,46 | 45,46 | +12,27% | 7,46% | 426.800 |
| 03/04/2020 | 39,16 | 40,61 | 39,04 | 40,49 | +2,61% | 4,01% | 559.000 |
| 02/04/2020 | 37,80 | 39,70 | 37,80 | 39,46 | +3,30% | 5,03% | 204.700 |
| 01/04/2020 | 39,05 | 39,93 | 37,62 | 38,20 | -6,00% | 5,92% | 375.700 |
| 31/03/2020 | 39,64 | 40,89 | 39,22 | 40,64 | +2,47% | 4,21% | 468.500 |
| 30/03/2020 | 38,33 | 40,13 | 37,91 | 39,66 | +5,59% | 5,79% | 334.000 |
| 27/03/2020 | 40,05 | 41,14 | 37,51 | 37,56 | -9,97% | 9,06% | 275.100 |
| 26/03/2020 | 40,38 | 41,81 | 39,72 | 41,72 | +4,96% | 5,18% | 326.800 |
| 25/03/2020 | 38,20 | 40,37 | 37,19 | 39,75 | +4,19% | 8,32% | 449.800 |
| 24/03/2020 | 35,24 | 38,46 | 34,82 | 38,15 | +14,08% | 10,33% | 413.400 |
| 23/03/2020 | 33,42 | 34,56 | 31,51 | 33,44 | +0,97% | 9,13% | 394.100 |
| 20/03/2020 | 34,19 | 34,82 | 32,85 | 33,12 | -1,19% | 5,76% | 562.200 |
| 19/03/2020 | 33,18 | 35,42 | 32,21 | 33,52 | -0,15% | 9,67% | 547.900 |
| 18/03/2020 | 33,85 | 35,50 | 32,51 | 33,57 | -7,55% | 8,83% | 443.800 |
| 17/03/2020 | 34,69 | 38,29 | 33,75 | 36,31 | +6,67% | 13,09% | 727.100 |
| 16/03/2020 | 33,11 | 35,40 | 33,11 | 34,04 | -7,20% | 6,92% | 644.800 |
| 13/03/2020 | 35,02 | 36,68 | 33,89 | 36,68 | +9,62% | 7,97% | 484.700 |
| 12/03/2020 | 36,35 | 36,35 | 32,54 | 33,46 | -13,81% | 10,48% | 672.200 |
| 11/03/2020 | 40,30 | 40,85 | 38,26 | 38,82 | -6,75% | 6,43% | 304.000 |
| 10/03/2020 | 40,34 | 41,66 | 39,45 | 41,63 | +6,63% | 5,48% | 295.700 |
| 09/03/2020 | 41,08 | 42,54 | 39,00 | 39,04 | -11,37% | 8,62% | 337.500 |
| 06/03/2020 | 43,56 | 44,64 | 42,96 | 44,05 | -1,74% | 3,86% | 301.200 |
| 05/03/2020 | 45,44 | 46,15 | 44,52 | 44,83 | -3,69% | 3,59% | 298.800 |
| 04/03/2020 | 45,33 | 46,60 | 44,79 | 46,55 | +4,35% | 3,99% | 235.100 |
| 03/03/2020 | 44,94 | 46,58 | 43,88 | 44,61 | -1,31% | 6,01% | 507.500 |
| 02/03/2020 | 44,21 | 45,24 | 43,40 | 45,20 | +2,70% | 4,16% | 361.100 |