🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 49,93 | 50,96 | 49,50 | 50,28 | +4,77% | 2,92% | 310.000 |
| 22/05/2020 | 46,77 | 48,01 | 46,51 | 47,99 | +2,72% | 3,21% | 272.900 |
| 21/05/2020 | 49,29 | 49,43 | 46,63 | 46,72 | -4,46% | 5,68% | 283.600 |
| 20/05/2020 | 47,00 | 49,24 | 46,97 | 48,90 | +6,51% | 4,83% | 282.700 |
| 19/05/2020 | 46,57 | 47,78 | 45,86 | 45,91 | -1,90% | 4,12% | 189.400 |
| 18/05/2020 | 44,37 | 47,04 | 44,22 | 46,80 | +7,09% | 6,36% | 276.300 |
| 15/05/2020 | 43,10 | 43,95 | 42,45 | 43,70 | +0,41% | 3,48% | 318.500 |
| 14/05/2020 | 41,48 | 43,54 | 40,34 | 43,52 | +2,47% | 7,71% | 357.300 |
| 13/05/2020 | 43,90 | 44,82 | 42,00 | 42,47 | -3,83% | 6,42% | 321.400 |
| 12/05/2020 | 47,04 | 47,60 | 44,00 | 44,16 | -11,49% | 7,65% | 607.700 |
| 11/05/2020 | 49,34 | 50,25 | 48,85 | 49,89 | -0,85% | 2,84% | 479.200 |
| 08/05/2020 | 48,99 | 50,40 | 48,65 | 50,32 | +4,38% | 3,57% | 179.300 |
| 07/05/2020 | 47,84 | 48,65 | 47,19 | 48,21 | +2,66% | 3,05% | 198.100 |
| 06/05/2020 | 47,83 | 48,04 | 46,92 | 46,96 | -0,84% | 2,34% | 237.300 |
| 05/05/2020 | 47,10 | 49,00 | 46,83 | 47,36 | +1,89% | 4,61% | 224.500 |
| 04/05/2020 | 46,85 | 47,62 | 45,45 | 46,48 | -1,48% | 4,63% | 250.000 |
| 01/05/2020 | 49,35 | 50,12 | 46,57 | 47,18 | -7,29% | 7,19% | 414.000 |
| 30/04/2020 | 52,35 | 52,35 | 50,72 | 50,89 | -4,97% | 3,11% | 271.000 |
| 29/04/2020 | 51,50 | 53,93 | 51,05 | 53,55 | +6,08% | 5,59% | 327.300 |
| 28/04/2020 | 50,00 | 51,15 | 49,62 | 50,48 | +2,58% | 3,06% | 304.400 |
| 27/04/2020 | 48,44 | 49,74 | 48,14 | 49,21 | +2,89% | 3,30% | 285.400 |
| 24/04/2020 | 47,08 | 48,04 | 46,80 | 47,83 | +1,90% | 2,63% | 165.700 |
| 23/04/2020 | 46,59 | 47,79 | 46,43 | 46,94 | +0,66% | 2,92% | 234.800 |
| 22/04/2020 | 46,76 | 47,00 | 45,66 | 46,63 | +4,11% | 2,87% | 258.800 |
| 21/04/2020 | 44,95 | 45,64 | 44,74 | 44,79 | -2,69% | 2,00% | 281.400 |
| 20/04/2020 | 46,64 | 46,84 | 45,97 | 46,03 | -2,62% | 1,87% | 302.600 |
| 17/04/2020 | 48,00 | 48,26 | 46,85 | 47,27 | +5,40% | 2,94% | 392.100 |
| 16/04/2020 | 45,61 | 45,67 | 43,95 | 44,85 | -0,20% | 3,77% | 475.900 |
| 15/04/2020 | 45,57 | 46,00 | 44,53 | 44,94 | -4,48% | 3,23% | 318.300 |
| 14/04/2020 | 47,37 | 47,78 | 46,05 | 47,05 | +1,99% | 3,65% | 292.600 |