🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 49,36 | 49,57 | 48,46 | 49,31 | +0,02% | 2,25% | 149.800 |
| 07/07/2020 | 49,97 | 50,57 | 49,23 | 49,30 | -1,85% | 2,68% | 147.100 |
| 06/07/2020 | 50,10 | 50,65 | 49,72 | 50,23 | +2,14% | 1,86% | 152.400 |
| 02/07/2020 | 48,22 | 50,23 | 47,78 | 49,18 | +0,63% | 5,08% | 189.800 |
| 01/07/2020 | 50,93 | 50,93 | 48,61 | 48,87 | -3,61% | 4,56% | 293.900 |
| 30/06/2020 | 49,30 | 50,80 | 49,30 | 50,70 | +2,40% | 3,04% | 204.800 |
| 29/06/2020 | 49,17 | 49,55 | 48,23 | 49,51 | +1,50% | 2,68% | 259.400 |
| 26/06/2020 | 49,48 | 49,65 | 48,58 | 48,78 | -1,57% | 2,16% | 468.100 |
| 25/06/2020 | 49,18 | 49,56 | 47,85 | 49,56 | +0,45% | 3,48% | 189.200 |
| 24/06/2020 | 49,82 | 49,99 | 48,67 | 49,34 | -1,83% | 2,65% | 249.200 |
| 23/06/2020 | 50,59 | 51,11 | 50,12 | 50,26 | +0,48% | 1,96% | 186.400 |
| 22/06/2020 | 49,64 | 50,06 | 48,54 | 50,02 | +0,97% | 3,06% | 231.000 |
| 19/06/2020 | 50,66 | 52,31 | 49,50 | 49,54 | -0,88% | 5,55% | 941.200 |
| 18/06/2020 | 49,89 | 50,39 | 49,02 | 49,98 | +0,10% | 2,75% | 207.700 |
| 17/06/2020 | 50,73 | 50,81 | 49,45 | 49,93 | -0,52% | 2,68% | 190.600 |
| 16/06/2020 | 51,00 | 51,08 | 49,69 | 50,19 | +2,39% | 2,73% | 176.700 |
| 15/06/2020 | 46,32 | 49,46 | 46,16 | 49,02 | +3,03% | 7,12% | 181.700 |
| 12/06/2020 | 48,83 | 49,00 | 46,50 | 47,58 | +1,23% | 5,12% | 212.800 |
| 11/06/2020 | 49,14 | 49,70 | 46,75 | 47,00 | -7,90% | 6,00% | 275.200 |
| 10/06/2020 | 52,92 | 52,92 | 51,03 | 51,03 | -3,43% | 3,57% | 236.800 |
| 09/06/2020 | 52,57 | 53,53 | 52,31 | 52,84 | -0,90% | 2,32% | 300.500 |
| 08/06/2020 | 53,80 | 54,00 | 52,43 | 53,32 | -0,28% | 2,92% | 253.800 |
| 05/06/2020 | 52,08 | 54,42 | 52,08 | 53,47 | +3,95% | 4,49% | 310.900 |
| 04/06/2020 | 50,00 | 52,00 | 49,99 | 51,44 | +1,40% | 4,02% | 300.400 |
| 03/06/2020 | 49,86 | 51,49 | 48,97 | 50,73 | +3,55% | 5,05% | 278.300 |
| 02/06/2020 | 48,95 | 49,57 | 48,39 | 48,99 | +1,01% | 2,41% | 221.800 |
| 01/06/2020 | 48,56 | 49,67 | 48,36 | 48,50 | -0,29% | 2,70% | 245.000 |
| 29/05/2020 | 47,67 | 48,81 | 47,29 | 48,64 | +0,79% | 3,19% | 288.200 |
| 28/05/2020 | 51,15 | 51,40 | 48,01 | 48,26 | -5,32% | 6,63% | 338.800 |
| 27/05/2020 | 50,50 | 51,15 | 48,88 | 50,97 | +1,37% | 4,50% | 319.700 |