🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 79,77 | 79,79 | 77,13 | 78,12 | -1,16% | 3,33% | 175.100 |
| 09/02/2021 | 78,96 | 79,40 | 77,96 | 79,04 | -0,67% | 1,82% | 190.500 |
| 08/02/2021 | 75,99 | 79,57 | 75,79 | 79,57 | +5,31% | 4,97% | 230.400 |
| 05/02/2021 | 75,66 | 76,00 | 74,17 | 75,56 | +1,30% | 2,42% | 131.900 |
| 04/02/2021 | 72,58 | 74,74 | 72,57 | 74,59 | +2,12% | 2,99% | 158.200 |
| 03/02/2021 | 75,18 | 75,86 | 72,92 | 73,04 | -2,96% | 3,91% | 156.800 |
| 02/02/2021 | 75,43 | 75,90 | 73,95 | 75,27 | +1,62% | 2,59% | 150.200 |
| 01/02/2021 | 72,00 | 74,72 | 71,79 | 74,07 | +4,65% | 4,07% | 148.400 |
| 29/01/2021 | 74,24 | 74,47 | 70,77 | 70,78 | -5,32% | 4,98% | 225.800 |
| 28/01/2021 | 72,44 | 75,31 | 71,30 | 74,76 | +5,24% | 5,54% | 268.500 |
| 27/01/2021 | 74,98 | 75,63 | 70,69 | 71,04 | -8,02% | 6,59% | 384.700 |
| 26/01/2021 | 79,33 | 79,33 | 76,71 | 77,23 | -2,09% | 3,30% | 239.400 |
| 25/01/2021 | 79,98 | 80,57 | 78,19 | 78,88 | -1,23% | 2,98% | 219.100 |
| 22/01/2021 | 78,46 | 80,16 | 78,36 | 79,86 | -0,08% | 2,29% | 150.800 |
| 21/01/2021 | 80,03 | 80,56 | 78,83 | 79,92 | +0,18% | 2,16% | 186.200 |
| 20/01/2021 | 80,12 | 81,26 | 79,33 | 79,78 | +0,33% | 2,41% | 164.700 |
| 19/01/2021 | 77,82 | 79,68 | 77,73 | 79,52 | +3,35% | 2,51% | 181.800 |
| 15/01/2021 | 78,15 | 79,45 | 75,14 | 76,94 | -2,79% | 5,52% | 313.800 |
| 14/01/2021 | 79,12 | 80,64 | 78,65 | 79,15 | +0,79% | 2,52% | 273.800 |
| 13/01/2021 | 78,63 | 79,32 | 77,17 | 78,53 | +0,08% | 2,73% | 221.900 |
| 12/01/2021 | 77,74 | 78,88 | 77,52 | 78,47 | +1,24% | 1,75% | 218.200 |
| 11/01/2021 | 76,32 | 77,98 | 75,50 | 77,51 | +0,61% | 3,25% | 189.200 |
| 08/01/2021 | 79,64 | 79,84 | 76,47 | 77,04 | -2,59% | 4,23% | 259.200 |
| 07/01/2021 | 78,33 | 79,42 | 77,49 | 79,09 | +2,24% | 2,46% | 284.700 |
| 06/01/2021 | 74,10 | 77,45 | 74,10 | 77,36 | +4,51% | 4,52% | 427.200 |
| 05/01/2021 | 71,33 | 75,03 | 70,57 | 74,02 | +3,90% | 6,25% | 649.100 |
| 04/01/2021 | 70,68 | 72,47 | 69,76 | 71,24 | +1,05% | 3,83% | 308.400 |
| 31/12/2020 | 69,75 | 70,82 | 69,22 | 70,50 | +1,09% | 2,29% | 127.900 |
| 30/12/2020 | 67,94 | 69,92 | 67,94 | 69,74 | +3,27% | 2,91% | 151.900 |
| 29/12/2020 | 68,95 | 68,95 | 66,61 | 67,53 | -1,60% | 3,39% | 204.400 |