🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 4 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 77,69 | 77,69 | 73,12 | 74,56 | +3,08% | 5,88% | 489.200 |
| 06/05/2021 | 72,30 | 73,05 | 70,44 | 72,33 | -0,37% | 3,61% | 372.300 |
| 05/05/2021 | 73,09 | 73,58 | 71,83 | 72,60 | +0,53% | 2,39% | 527.600 |
| 04/05/2021 | 74,73 | 74,90 | 71,69 | 72,22 | -4,56% | 4,30% | 311.400 |
| 03/05/2021 | 77,37 | 77,37 | 75,15 | 75,67 | -1,48% | 2,87% | 456.400 |
| 30/04/2021 | 77,75 | 79,90 | 76,11 | 76,81 | -3,10% | 4,87% | 249.000 |
| 29/04/2021 | 81,05 | 81,05 | 78,18 | 79,27 | -0,79% | 3,54% | 530.400 |
| 28/04/2021 | 81,57 | 81,57 | 79,71 | 79,90 | -2,50% | 2,28% | 213.300 |
| 27/04/2021 | 83,86 | 83,92 | 81,84 | 81,95 | -1,30% | 2,48% | 187.500 |
| 26/04/2021 | 83,07 | 84,21 | 82,38 | 83,03 | +0,72% | 2,20% | 160.200 |
| 23/04/2021 | 80,75 | 83,28 | 80,75 | 82,44 | +3,30% | 3,13% | 170.000 |
| 22/04/2021 | 80,93 | 81,47 | 79,27 | 79,81 | -1,31% | 2,72% | 176.600 |
| 21/04/2021 | 78,03 | 80,97 | 78,03 | 80,87 | +3,89% | 3,77% | 167.400 |
| 20/04/2021 | 78,76 | 79,75 | 77,08 | 77,84 | -2,05% | 3,39% | 217.500 |
| 19/04/2021 | 80,15 | 81,42 | 77,39 | 79,47 | -2,32% | 5,03% | 259.500 |
| 16/04/2021 | 80,61 | 81,97 | 80,13 | 81,36 | +0,73% | 2,28% | 229.700 |
| 15/04/2021 | 80,33 | 80,89 | 79,34 | 80,77 | +2,25% | 1,93% | 126.600 |
| 14/04/2021 | 78,71 | 81,17 | 78,71 | 78,99 | +0,05% | 3,13% | 217.000 |
| 13/04/2021 | 79,47 | 79,73 | 77,76 | 78,95 | +0,20% | 2,48% | 165.800 |
| 12/04/2021 | 79,16 | 79,16 | 77,77 | 78,79 | -1,14% | 1,76% | 120.600 |
| 09/04/2021 | 80,32 | 80,99 | 79,25 | 79,70 | -1,91% | 2,17% | 245.500 |
| 08/04/2021 | 80,51 | 81,71 | 79,57 | 81,25 | +2,60% | 2,66% | 228.400 |
| 07/04/2021 | 82,58 | 82,60 | 79,11 | 79,19 | -4,23% | 4,23% | 325.400 |
| 06/04/2021 | 83,52 | 84,75 | 82,42 | 82,69 | -1,31% | 2,79% | 195.900 |
| 05/04/2021 | 83,69 | 84,48 | 82,82 | 83,79 | +1,42% | 1,98% | 225.600 |
| 01/04/2021 | 80,87 | 83,10 | 80,82 | 82,62 | +3,48% | 2,82% | 253.500 |
| 31/03/2021 | 79,39 | 81,13 | 79,00 | 79,84 | +1,85% | 2,68% | 399.300 |
| 30/03/2021 | 76,70 | 78,59 | 76,29 | 78,39 | +1,53% | 3,00% | 224.700 |
| 29/03/2021 | 79,57 | 81,08 | 76,46 | 77,21 | -4,03% | 5,81% | 398.900 |
| 26/03/2021 | 78,80 | 80,72 | 77,87 | 80,45 | +3,13% | 3,62% | 335.300 |