🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 75,05 | 75,90 | 74,38 | 75,89 | +1,19% | 2,03% | 218.800 |
| 18/06/2021 | 75,73 | 77,67 | 74,72 | 75,00 | -4,17% | 3,90% | 584.900 |
| 17/06/2021 | 77,29 | 78,90 | 77,29 | 78,26 | +0,94% | 2,08% | 268.100 |
| 16/06/2021 | 77,43 | 78,59 | 76,72 | 77,53 | +0,54% | 2,42% | 293.500 |
| 15/06/2021 | 77,25 | 78,10 | 76,79 | 77,11 | -0,64% | 1,70% | 132.800 |
| 14/06/2021 | 77,14 | 78,00 | 76,91 | 77,61 | +0,73% | 1,41% | 266.500 |
| 11/06/2021 | 76,39 | 77,27 | 76,36 | 77,05 | +0,81% | 1,19% | 104.500 |
| 10/06/2021 | 76,41 | 76,87 | 75,97 | 76,43 | +0,39% | 1,18% | 118.200 |
| 09/06/2021 | 76,88 | 76,88 | 75,58 | 76,13 | -0,34% | 1,69% | 133.000 |
| 08/06/2021 | 76,43 | 76,82 | 75,40 | 76,39 | +0,28% | 1,86% | 118.200 |
| 07/06/2021 | 76,87 | 77,75 | 75,64 | 76,18 | -0,72% | 2,74% | 147.300 |
| 04/06/2021 | 74,77 | 77,07 | 74,77 | 76,73 | +3,42% | 3,08% | 250.800 |
| 03/06/2021 | 74,39 | 74,80 | 73,37 | 74,19 | -1,24% | 1,92% | 139.100 |
| 02/06/2021 | 75,82 | 76,35 | 74,74 | 75,12 | -0,61% | 2,12% | 161.800 |
| 01/06/2021 | 75,91 | 77,49 | 74,80 | 75,58 | -0,12% | 3,54% | 171.700 |
| 28/05/2021 | 75,13 | 76,20 | 74,94 | 75,67 | +0,58% | 1,68% | 163.400 |
| 27/05/2021 | 74,49 | 76,16 | 74,45 | 75,23 | +0,35% | 2,30% | 157.600 |
| 26/05/2021 | 75,46 | 75,99 | 74,21 | 74,97 | +0,33% | 2,36% | 159.100 |
| 25/05/2021 | 76,38 | 76,66 | 74,50 | 74,72 | -0,76% | 2,83% | 176.700 |
| 24/05/2021 | 75,41 | 75,99 | 75,00 | 75,29 | +1,11% | 1,31% | 163.300 |
| 21/05/2021 | 75,00 | 75,99 | 73,89 | 74,46 | +0,31% | 2,80% | 334.000 |
| 20/05/2021 | 72,85 | 74,55 | 72,00 | 74,23 | +2,29% | 3,50% | 218.300 |
| 19/05/2021 | 68,96 | 72,69 | 68,47 | 72,57 | +3,66% | 6,12% | 278.300 |
| 18/05/2021 | 71,10 | 71,98 | 70,01 | 70,01 | -1,14% | 2,77% | 275.000 |
| 17/05/2021 | 69,55 | 71,40 | 69,16 | 70,82 | -0,99% | 3,22% | 188.600 |
| 14/05/2021 | 71,53 | 72,05 | 70,43 | 71,53 | +1,07% | 2,26% | 227.200 |
| 13/05/2021 | 70,32 | 71,74 | 69,46 | 70,77 | +2,31% | 3,24% | 185.700 |
| 12/05/2021 | 70,13 | 71,18 | 68,93 | 69,17 | -3,41% | 3,21% | 302.000 |
| 11/05/2021 | 68,07 | 71,79 | 68,01 | 71,61 | +1,16% | 5,55% | 417.200 |
| 10/05/2021 | 75,33 | 75,33 | 70,01 | 70,79 | -5,06% | 7,06% | 288.500 |