🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 57,00 | 59,30 | 56,36 | 58,98 | +4,48% | 5,16% | 557.900 |
| 30/09/2020 | 55,09 | 57,00 | 54,62 | 56,45 | +2,36% | 4,32% | 590.400 |
| 29/09/2020 | 53,22 | 55,21 | 52,84 | 55,15 | +3,74% | 4,45% | 402.600 |
| 28/09/2020 | 51,50 | 53,18 | 51,39 | 53,16 | +4,60% | 3,48% | 316.600 |
| 25/09/2020 | 50,19 | 51,14 | 49,10 | 50,82 | +0,14% | 4,06% | 231.200 |
| 24/09/2020 | 49,70 | 50,76 | 48,65 | 50,75 | +2,34% | 4,25% | 277.000 |
| 23/09/2020 | 48,26 | 51,07 | 48,16 | 49,59 | +2,88% | 6,03% | 451.900 |
| 22/09/2020 | 47,59 | 48,34 | 47,10 | 48,20 | +1,86% | 2,61% | 201.100 |
| 21/09/2020 | 48,18 | 48,40 | 46,47 | 47,32 | -3,84% | 4,01% | 226.200 |
| 18/09/2020 | 50,16 | 50,49 | 48,83 | 49,21 | -0,36% | 3,31% | 668.200 |
| 17/09/2020 | 47,90 | 49,69 | 47,61 | 49,39 | +0,59% | 4,34% | 162.800 |
| 16/09/2020 | 49,86 | 50,45 | 49,04 | 49,10 | -0,97% | 2,83% | 177.400 |
| 15/09/2020 | 49,44 | 49,99 | 49,41 | 49,58 | +1,27% | 1,17% | 267.800 |
| 14/09/2020 | 49,25 | 49,39 | 48,14 | 48,96 | +1,35% | 2,54% | 184.800 |
| 11/09/2020 | 48,73 | 49,16 | 47,96 | 48,31 | +0,56% | 2,46% | 241.300 |
| 10/09/2020 | 48,55 | 48,67 | 47,64 | 48,04 | -0,17% | 2,12% | 289.200 |
| 09/09/2020 | 47,25 | 48,36 | 47,09 | 48,12 | +3,68% | 2,69% | 281.500 |
| 08/09/2020 | 47,00 | 47,00 | 45,40 | 46,41 | -3,37% | 3,40% | 378.100 |
| 04/09/2020 | 49,10 | 49,46 | 47,20 | 48,03 | -1,64% | 4,60% | 309.100 |
| 03/09/2020 | 51,09 | 51,53 | 48,57 | 48,83 | -5,57% | 5,79% | 321.400 |
| 02/09/2020 | 50,02 | 51,87 | 49,36 | 51,71 | +3,86% | 5,02% | 310.600 |
| 01/09/2020 | 49,03 | 50,00 | 48,89 | 49,79 | +1,90% | 2,26% | 181.500 |
| 31/08/2020 | 50,22 | 50,22 | 48,74 | 48,86 | -3,30% | 2,95% | 291.300 |
| 28/08/2020 | 49,64 | 50,59 | 49,47 | 50,53 | +2,00% | 2,26% | 198.400 |
| 27/08/2020 | 51,12 | 51,40 | 49,53 | 49,54 | -2,54% | 3,66% | 199.500 |
| 26/08/2020 | 50,54 | 51,29 | 50,32 | 50,83 | +0,34% | 1,92% | 201.300 |
| 25/08/2020 | 50,47 | 51,04 | 50,08 | 50,66 | +1,14% | 1,90% | 223.700 |
| 24/08/2020 | 49,88 | 50,60 | 49,72 | 50,09 | +1,17% | 1,76% | 295.900 |
| 21/08/2020 | 49,56 | 49,64 | 48,76 | 49,51 | -0,18% | 1,78% | 439.400 |
| 20/08/2020 | 49,87 | 50,00 | 49,23 | 49,60 | -1,67% | 1,54% | 168.600 |