🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 76,53 | 78,66 | 75,09 | 78,01 | +0,30% | 4,66% | 381.400 |
| 24/03/2021 | 82,94 | 85,07 | 76,16 | 77,78 | -5,69% | 10,74% | 815.300 |
| 23/03/2021 | 91,00 | 91,02 | 81,57 | 82,47 | -9,23% | 10,38% | 511.000 |
| 22/03/2021 | 88,71 | 90,95 | 86,90 | 90,86 | +2,20% | 4,57% | 587.400 |
| 19/03/2021 | 86,35 | 88,99 | 83,33 | 88,90 | +4,54% | 6,55% | 1.594.900 |
| 18/03/2021 | 84,69 | 87,51 | 84,22 | 85,04 | -0,64% | 3,88% | 549.800 |
| 17/03/2021 | 83,60 | 86,21 | 82,67 | 85,59 | +2,16% | 4,23% | 503.200 |
| 16/03/2021 | 83,99 | 84,57 | 82,73 | 83,78 | +0,01% | 2,19% | 473.300 |
| 15/03/2021 | 82,91 | 84,42 | 80,23 | 83,77 | +0,36% | 5,05% | 442.800 |
| 12/03/2021 | 83,85 | 84,79 | 82,88 | 83,47 | -1,57% | 2,28% | 288.400 |
| 11/03/2021 | 83,10 | 84,90 | 81,38 | 84,80 | +4,60% | 4,24% | 444.200 |
| 10/03/2021 | 81,54 | 83,10 | 80,83 | 81,07 | -0,12% | 2,78% | 389.500 |
| 09/03/2021 | 78,22 | 82,63 | 77,79 | 81,17 | +6,99% | 6,19% | 507.200 |
| 08/03/2021 | 76,71 | 77,90 | 75,19 | 75,87 | -1,24% | 3,53% | 550.000 |
| 05/03/2021 | 75,24 | 77,08 | 72,49 | 76,82 | +5,06% | 6,10% | 482.600 |
| 04/03/2021 | 76,75 | 77,04 | 72,37 | 73,12 | -4,78% | 6,08% | 340.700 |
| 03/03/2021 | 77,87 | 79,48 | 76,55 | 76,79 | -1,42% | 3,76% | 209.700 |
| 02/03/2021 | 81,71 | 82,15 | 77,09 | 77,90 | -4,93% | 6,19% | 763.700 |
| 01/03/2021 | 80,30 | 82,10 | 79,21 | 81,94 | +4,36% | 3,60% | 327.800 |
| 26/02/2021 | 76,91 | 79,80 | 75,79 | 78,52 | +3,63% | 5,21% | 333.300 |
| 25/02/2021 | 80,63 | 81,00 | 75,61 | 75,77 | -7,11% | 6,68% | 202.200 |
| 24/02/2021 | 79,38 | 81,71 | 77,99 | 81,57 | +2,22% | 4,69% | 373.600 |
| 23/02/2021 | 79,80 | 80,89 | 75,06 | 79,80 | -3,66% | 7,31% | 506.700 |
| 22/02/2021 | 82,62 | 84,76 | 81,78 | 82,83 | -1,51% | 3,61% | 599.700 |
| 19/02/2021 | 80,93 | 84,12 | 80,55 | 84,10 | +4,73% | 4,41% | 511.700 |
| 18/02/2021 | 81,64 | 81,64 | 79,90 | 80,30 | -2,00% | 2,13% | 242.100 |
| 17/02/2021 | 77,01 | 82,80 | 75,25 | 81,94 | +0,20% | 9,80% | 470.000 |
| 16/02/2021 | 82,77 | 83,50 | 81,16 | 81,78 | -0,44% | 2,83% | 188.000 |
| 12/02/2021 | 80,21 | 82,72 | 79,64 | 82,14 | +2,23% | 3,84% | 242.300 |
| 11/02/2021 | 78,78 | 80,47 | 78,18 | 80,35 | +2,85% | 2,91% | 209.300 |