🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 63,92 | 64,25 | 62,23 | 62,70 | -2,29% | 3,16% | 310.300 |
| 11/11/2020 | 63,67 | 64,66 | 63,35 | 64,17 | +2,28% | 2,06% | 261.300 |
| 10/11/2020 | 66,00 | 66,00 | 61,72 | 62,74 | -1,15% | 6,48% | 794.700 |
| 09/11/2020 | 64,50 | 67,08 | 63,41 | 63,47 | +0,86% | 5,69% | 367.200 |
| 06/11/2020 | 61,86 | 63,59 | 61,58 | 62,93 | -0,14% | 3,25% | 224.300 |
| 05/11/2020 | 61,58 | 63,04 | 61,58 | 63,02 | +4,06% | 2,37% | 164.700 |
| 04/11/2020 | 59,44 | 60,80 | 58,93 | 60,56 | +2,61% | 3,15% | 159.700 |
| 03/11/2020 | 58,91 | 60,07 | 58,86 | 59,02 | +1,30% | 2,05% | 190.100 |
| 02/11/2020 | 58,71 | 59,08 | 57,41 | 58,26 | +0,74% | 2,84% | 140.900 |
| 30/10/2020 | 58,14 | 58,52 | 57,01 | 57,83 | -1,28% | 2,60% | 191.200 |
| 29/10/2020 | 57,35 | 59,11 | 57,01 | 58,58 | +1,74% | 3,66% | 283.300 |
| 28/10/2020 | 59,36 | 59,65 | 57,49 | 57,58 | -4,81% | 3,64% | 165.900 |
| 27/10/2020 | 60,95 | 61,27 | 60,25 | 60,49 | -0,48% | 1,67% | 107.300 |
| 26/10/2020 | 61,55 | 61,84 | 60,04 | 60,78 | -2,33% | 2,92% | 149.000 |
| 23/10/2020 | 62,30 | 62,46 | 61,85 | 62,23 | +0,05% | 0,98% | 143.300 |
| 22/10/2020 | 62,01 | 62,49 | 58,66 | 62,20 | +0,94% | 6,18% | 213.500 |
| 21/10/2020 | 62,81 | 62,99 | 61,62 | 61,62 | -1,30% | 2,18% | 109.800 |
| 20/10/2020 | 62,92 | 63,26 | 62,16 | 62,43 | +0,34% | 1,75% | 92.500 |
| 19/10/2020 | 62,88 | 63,50 | 61,95 | 62,22 | +0,32% | 2,47% | 162.700 |
| 16/10/2020 | 62,77 | 62,92 | 61,50 | 62,02 | -0,94% | 2,26% | 267.500 |
| 15/10/2020 | 61,45 | 63,12 | 61,02 | 62,61 | +0,53% | 3,42% | 192.200 |
| 14/10/2020 | 63,20 | 63,64 | 62,10 | 62,28 | -0,88% | 2,44% | 244.300 |
| 13/10/2020 | 63,36 | 63,52 | 62,50 | 62,83 | -0,99% | 1,61% | 251.300 |
| 12/10/2020 | 63,75 | 64,37 | 63,23 | 63,46 | -0,02% | 1,79% | 179.500 |
| 09/10/2020 | 63,19 | 64,00 | 62,93 | 63,47 | +1,62% | 1,69% | 198.900 |
| 08/10/2020 | 61,50 | 62,88 | 61,30 | 62,46 | +2,24% | 2,57% | 343.000 |
| 07/10/2020 | 60,52 | 61,34 | 59,49 | 61,09 | +2,00% | 3,06% | 344.700 |
| 06/10/2020 | 59,33 | 60,77 | 59,16 | 59,89 | +0,99% | 2,71% | 285.700 |
| 05/10/2020 | 58,44 | 59,45 | 57,83 | 59,30 | +2,63% | 2,77% | 262.100 |
| 02/10/2020 | 57,08 | 58,77 | 56,68 | 57,78 | -2,03% | 3,66% | 257.800 |