🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 68,78 | 69,54 | 68,55 | 68,63 | +0,38% | 1,44% | 200.400 |
| 24/12/2020 | 68,26 | 68,47 | 67,55 | 68,37 | +0,44% | 1,35% | 66.800 |
| 23/12/2020 | 68,15 | 69,54 | 67,88 | 68,07 | +0,18% | 2,44% | 131.500 |
| 22/12/2020 | 66,69 | 68,22 | 66,61 | 67,95 | +1,42% | 2,41% | 299.600 |
| 21/12/2020 | 67,28 | 67,48 | 65,89 | 67,00 | -0,99% | 2,36% | 328.600 |
| 18/12/2020 | 69,07 | 69,90 | 67,50 | 67,67 | -1,38% | 3,47% | 677.600 |
| 17/12/2020 | 68,15 | 68,83 | 67,37 | 68,62 | +1,25% | 2,14% | 363.900 |
| 16/12/2020 | 69,38 | 69,71 | 67,50 | 67,77 | -2,71% | 3,19% | 381.100 |
| 15/12/2020 | 68,81 | 69,75 | 68,08 | 69,66 | +2,44% | 2,43% | 372.400 |
| 14/12/2020 | 68,59 | 68,79 | 67,11 | 68,00 | +0,49% | 2,45% | 331.200 |
| 11/12/2020 | 67,80 | 68,16 | 66,82 | 67,67 | -0,85% | 1,98% | 140.800 |
| 10/12/2020 | 67,78 | 68,63 | 67,38 | 68,25 | -0,20% | 1,84% | 244.000 |
| 09/12/2020 | 71,10 | 71,47 | 68,34 | 68,39 | -4,50% | 4,40% | 276.900 |
| 08/12/2020 | 71,06 | 71,85 | 70,67 | 71,61 | +0,06% | 1,66% | 311.300 |
| 07/12/2020 | 72,29 | 73,22 | 69,98 | 71,57 | -0,76% | 4,48% | 460.400 |
| 04/12/2020 | 70,85 | 72,21 | 69,86 | 72,12 | +2,66% | 3,32% | 243.800 |
| 03/12/2020 | 70,37 | 71,28 | 69,53 | 70,25 | +0,00% | 2,49% | 106.900 |
| 02/12/2020 | 69,12 | 70,36 | 68,36 | 70,25 | +1,05% | 2,89% | 213.700 |
| 01/12/2020 | 69,43 | 69,94 | 68,23 | 69,52 | +2,30% | 2,46% | 278.700 |
| 30/11/2020 | 66,43 | 68,07 | 65,78 | 67,96 | +2,26% | 3,45% | 407.100 |
| 27/11/2020 | 65,52 | 66,46 | 64,86 | 66,46 | +1,39% | 2,44% | 155.400 |
| 25/11/2020 | 66,71 | 66,77 | 64,98 | 65,55 | -1,01% | 2,68% | 302.100 |
| 24/11/2020 | 63,90 | 66,78 | 63,72 | 66,22 | +4,68% | 4,79% | 357.800 |
| 23/11/2020 | 63,31 | 63,65 | 62,23 | 63,26 | +1,72% | 2,24% | 205.300 |
| 20/11/2020 | 62,53 | 63,64 | 62,13 | 62,19 | -1,30% | 2,41% | 344.900 |
| 19/11/2020 | 62,40 | 63,17 | 61,74 | 63,01 | +0,30% | 2,29% | 137.800 |
| 18/11/2020 | 63,86 | 64,18 | 62,70 | 62,82 | -1,52% | 2,32% | 188.300 |
| 17/11/2020 | 64,52 | 64,85 | 63,24 | 63,79 | -1,86% | 2,50% | 239.300 |
| 16/11/2020 | 64,55 | 65,82 | 64,03 | 65,00 | +1,09% | 2,77% | 380.300 |
| 13/11/2020 | 63,50 | 64,50 | 62,91 | 64,30 | +2,55% | 2,50% | 216.500 |