🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

79,46 USD

Máx. histórico

122,76

135 días

Split 3:2 del 31/07/2007

Caída desde máximo

-35,27%

Rango 52 semanas

42,28 – 125,99

Variación hoy

-5,67%

Cierre anterior

84,24

Rango de hoy

77,87 – 84,22

Volumen hoy

577.207

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 68,78 69,54 68,55 68,63 +0,38% 1,44% 200.400
24/12/2020 68,26 68,47 67,55 68,37 +0,44% 1,35% 66.800
23/12/2020 68,15 69,54 67,88 68,07 +0,18% 2,44% 131.500
22/12/2020 66,69 68,22 66,61 67,95 +1,42% 2,41% 299.600
21/12/2020 67,28 67,48 65,89 67,00 -0,99% 2,36% 328.600
18/12/2020 69,07 69,90 67,50 67,67 -1,38% 3,47% 677.600
17/12/2020 68,15 68,83 67,37 68,62 +1,25% 2,14% 363.900
16/12/2020 69,38 69,71 67,50 67,77 -2,71% 3,19% 381.100
15/12/2020 68,81 69,75 68,08 69,66 +2,44% 2,43% 372.400
14/12/2020 68,59 68,79 67,11 68,00 +0,49% 2,45% 331.200
11/12/2020 67,80 68,16 66,82 67,67 -0,85% 1,98% 140.800
10/12/2020 67,78 68,63 67,38 68,25 -0,20% 1,84% 244.000
09/12/2020 71,10 71,47 68,34 68,39 -4,50% 4,40% 276.900
08/12/2020 71,06 71,85 70,67 71,61 +0,06% 1,66% 311.300
07/12/2020 72,29 73,22 69,98 71,57 -0,76% 4,48% 460.400
04/12/2020 70,85 72,21 69,86 72,12 +2,66% 3,32% 243.800
03/12/2020 70,37 71,28 69,53 70,25 +0,00% 2,49% 106.900
02/12/2020 69,12 70,36 68,36 70,25 +1,05% 2,89% 213.700
01/12/2020 69,43 69,94 68,23 69,52 +2,30% 2,46% 278.700
30/11/2020 66,43 68,07 65,78 67,96 +2,26% 3,45% 407.100
27/11/2020 65,52 66,46 64,86 66,46 +1,39% 2,44% 155.400
25/11/2020 66,71 66,77 64,98 65,55 -1,01% 2,68% 302.100
24/11/2020 63,90 66,78 63,72 66,22 +4,68% 4,79% 357.800
23/11/2020 63,31 63,65 62,23 63,26 +1,72% 2,24% 205.300
20/11/2020 62,53 63,64 62,13 62,19 -1,30% 2,41% 344.900
19/11/2020 62,40 63,17 61,74 63,01 +0,30% 2,29% 137.800
18/11/2020 63,86 64,18 62,70 62,82 -1,52% 2,32% 188.300
17/11/2020 64,52 64,85 63,24 63,79 -1,86% 2,50% 239.300
16/11/2020 64,55 65,82 64,03 65,00 +1,09% 2,77% 380.300
13/11/2020 63,50 64,50 62,91 64,30 +2,55% 2,50% 216.500