🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 4 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 83,02 | 84,66 | 81,80 | 84,20 | +2,15% | 3,44% | 255.500 |
| 02/08/2021 | 83,00 | 84,50 | 82,23 | 82,43 | +0,52% | 2,73% | 292.600 |
| 30/07/2021 | 79,64 | 82,09 | 79,29 | 82,00 | +2,27% | 3,52% | 235.200 |
| 29/07/2021 | 78,31 | 80,50 | 78,31 | 80,18 | +2,90% | 2,80% | 144.600 |
| 28/07/2021 | 76,09 | 78,45 | 75,76 | 77,92 | +2,97% | 3,54% | 130.000 |
| 27/07/2021 | 77,04 | 77,04 | 73,77 | 75,67 | -2,68% | 4,24% | 150.000 |
| 26/07/2021 | 77,29 | 78,00 | 76,91 | 77,75 | +0,71% | 1,41% | 132.600 |
| 23/07/2021 | 76,29 | 77,32 | 75,26 | 77,20 | +1,78% | 2,70% | 120.800 |
| 22/07/2021 | 76,39 | 76,39 | 75,07 | 75,85 | -1,66% | 1,73% | 98.900 |
| 21/07/2021 | 75,08 | 77,18 | 74,59 | 77,13 | +3,60% | 3,45% | 125.000 |
| 20/07/2021 | 72,82 | 75,61 | 72,55 | 74,45 | +2,34% | 4,20% | 220.600 |
| 19/07/2021 | 72,12 | 73,42 | 71,58 | 72,75 | -1,09% | 2,55% | 174.000 |
| 16/07/2021 | 75,70 | 75,78 | 73,32 | 73,55 | -1,96% | 3,25% | 129.200 |
| 15/07/2021 | 74,47 | 75,93 | 74,21 | 75,02 | -1,95% | 2,31% | 164.100 |
| 14/07/2021 | 77,50 | 78,39 | 76,24 | 76,51 | -0,33% | 2,77% | 91.200 |
| 13/07/2021 | 76,80 | 77,19 | 75,90 | 76,76 | -0,75% | 1,68% | 95.400 |
| 12/07/2021 | 76,88 | 77,42 | 75,76 | 77,34 | +0,87% | 2,16% | 115.300 |
| 09/07/2021 | 75,81 | 76,87 | 75,15 | 76,67 | +1,68% | 2,27% | 163.100 |
| 08/07/2021 | 75,79 | 76,60 | 74,15 | 75,40 | -2,82% | 3,23% | 162.100 |
| 07/07/2021 | 79,85 | 80,05 | 77,21 | 77,59 | -2,34% | 3,56% | 187.100 |
| 06/07/2021 | 79,94 | 80,49 | 77,87 | 79,45 | -0,45% | 3,28% | 146.400 |
| 02/07/2021 | 78,71 | 79,88 | 78,21 | 79,81 | +0,83% | 2,12% | 185.500 |
| 01/07/2021 | 79,49 | 80,01 | 78,90 | 79,15 | -0,78% | 1,40% | 110.400 |
| 30/06/2021 | 79,60 | 80,01 | 78,79 | 79,77 | +0,24% | 1,53% | 160.000 |
| 29/06/2021 | 79,51 | 80,02 | 78,59 | 79,58 | -0,09% | 1,80% | 147.300 |
| 28/06/2021 | 78,32 | 79,98 | 77,88 | 79,65 | +2,46% | 2,68% | 214.300 |
| 25/06/2021 | 78,67 | 79,00 | 77,28 | 77,74 | -0,35% | 2,19% | 1.199.400 |
| 24/06/2021 | 77,02 | 78,37 | 76,98 | 78,01 | +2,15% | 1,80% | 127.000 |
| 23/06/2021 | 76,39 | 77,32 | 76,29 | 76,37 | +0,07% | 1,35% | 237.000 |
| 22/06/2021 | 75,84 | 76,54 | 74,89 | 76,32 | +0,57% | 2,18% | 159.700 |