🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 4 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 96,52 | 96,52 | 93,84 | 94,83 | -1,69% | 2,78% | 344.500 |
| 14/09/2021 | 96,11 | 96,92 | 94,98 | 96,46 | +0,56% | 2,02% | 182.300 |
| 13/09/2021 | 94,77 | 95,93 | 93,56 | 95,92 | +2,45% | 2,50% | 160.100 |
| 10/09/2021 | 94,07 | 95,95 | 93,51 | 93,63 | +0,31% | 2,59% | 136.000 |
| 09/09/2021 | 94,97 | 95,23 | 92,69 | 93,34 | +0,47% | 2,67% | 236.400 |
| 08/09/2021 | 95,12 | 95,64 | 92,62 | 92,90 | -3,21% | 3,17% | 268.700 |
| 07/09/2021 | 97,20 | 98,47 | 95,06 | 95,98 | -1,11% | 3,51% | 275.000 |
| 03/09/2021 | 94,67 | 98,26 | 92,50 | 97,06 | -0,61% | 6,08% | 317.900 |
| 02/09/2021 | 97,45 | 97,95 | 96,85 | 97,66 | +0,89% | 1,13% | 132.400 |
| 01/09/2021 | 97,14 | 97,89 | 95,78 | 96,80 | -0,03% | 2,17% | 179.000 |
| 31/08/2021 | 98,58 | 98,58 | 96,25 | 96,83 | -1,36% | 2,36% | 325.300 |
| 30/08/2021 | 98,54 | 98,54 | 96,24 | 98,17 | +0,21% | 2,33% | 225.900 |
| 27/08/2021 | 94,11 | 98,88 | 94,11 | 97,96 | +4,29% | 5,07% | 346.400 |
| 26/08/2021 | 93,74 | 94,51 | 93,04 | 93,93 | +0,19% | 1,57% | 210.600 |
| 25/08/2021 | 91,83 | 93,80 | 91,59 | 93,75 | +2,27% | 2,41% | 240.700 |
| 24/08/2021 | 93,00 | 94,16 | 91,17 | 91,67 | -0,80% | 3,22% | 323.900 |
| 23/08/2021 | 91,00 | 92,96 | 90,50 | 92,41 | +2,42% | 2,70% | 436.100 |
| 20/08/2021 | 88,60 | 90,44 | 88,21 | 90,23 | +1,87% | 2,52% | 210.900 |
| 19/08/2021 | 86,85 | 88,73 | 86,12 | 88,57 | +1,35% | 3,01% | 181.300 |
| 18/08/2021 | 88,12 | 89,62 | 87,36 | 87,39 | -0,66% | 2,56% | 186.400 |
| 17/08/2021 | 90,08 | 90,20 | 85,31 | 87,97 | -3,22% | 5,43% | 213.200 |
| 16/08/2021 | 90,46 | 90,99 | 89,39 | 90,90 | +0,22% | 1,77% | 197.600 |
| 13/08/2021 | 90,26 | 90,80 | 89,93 | 90,70 | +0,51% | 0,96% | 125.700 |
| 12/08/2021 | 90,26 | 90,72 | 89,10 | 90,24 | -0,36% | 1,79% | 171.000 |
| 11/08/2021 | 89,92 | 90,57 | 88,28 | 90,57 | +1,04% | 2,55% | 124.700 |
| 10/08/2021 | 89,29 | 90,00 | 87,92 | 89,64 | +0,35% | 2,33% | 132.900 |
| 09/08/2021 | 90,45 | 90,49 | 87,60 | 89,33 | -0,73% | 3,20% | 135.100 |
| 06/08/2021 | 88,93 | 90,25 | 88,18 | 89,99 | +2,99% | 2,33% | 200.400 |
| 05/08/2021 | 87,00 | 87,95 | 86,04 | 87,38 | +1,16% | 2,20% | 183.500 |
| 04/08/2021 | 84,00 | 86,49 | 83,28 | 86,38 | +2,59% | 3,82% | 254.900 |