🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 4 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 93,38 | 94,53 | 92,82 | 93,54 | -0,37% | 1,83% | 174.400 |
| 26/10/2021 | 95,01 | 95,01 | 93,37 | 93,89 | -0,21% | 1,73% | 104.300 |
| 25/10/2021 | 92,55 | 95,46 | 92,11 | 94,09 | +2,15% | 3,62% | 155.700 |
| 22/10/2021 | 93,41 | 94,73 | 92,02 | 92,11 | -1,28% | 2,90% | 157.400 |
| 21/10/2021 | 90,47 | 93,44 | 89,76 | 93,30 | +3,13% | 4,07% | 155.900 |
| 20/10/2021 | 89,09 | 90,62 | 88,60 | 90,47 | +1,55% | 2,27% | 152.800 |
| 19/10/2021 | 88,98 | 89,76 | 87,75 | 89,09 | +0,73% | 2,26% | 169.700 |
| 18/10/2021 | 86,62 | 89,04 | 86,07 | 88,44 | +1,03% | 3,43% | 138.800 |
| 15/10/2021 | 89,40 | 89,40 | 87,28 | 87,54 | -0,61% | 2,37% | 146.600 |
| 14/10/2021 | 87,33 | 88,42 | 86,92 | 88,08 | +2,87% | 1,72% | 157.800 |
| 13/10/2021 | 86,21 | 86,79 | 84,92 | 85,62 | +0,15% | 2,17% | 200.300 |
| 12/10/2021 | 87,64 | 87,80 | 85,05 | 85,49 | -1,74% | 3,14% | 208.000 |
| 11/10/2021 | 87,72 | 88,90 | 86,97 | 87,00 | -1,08% | 2,20% | 115.800 |
| 08/10/2021 | 89,01 | 89,02 | 87,51 | 87,95 | -0,80% | 1,70% | 128.600 |
| 07/10/2021 | 89,07 | 89,70 | 87,94 | 88,66 | +1,30% | 1,98% | 363.500 |
| 06/10/2021 | 87,73 | 88,83 | 87,04 | 87,52 | -1,44% | 2,04% | 264.200 |
| 05/10/2021 | 88,39 | 89,67 | 87,87 | 88,80 | +1,08% | 2,04% | 390.400 |
| 04/10/2021 | 91,02 | 91,05 | 87,52 | 87,85 | -4,16% | 3,88% | 258.800 |
| 01/10/2021 | 91,14 | 92,17 | 89,25 | 91,66 | +1,18% | 3,20% | 209.400 |
| 30/09/2021 | 92,09 | 93,20 | 90,47 | 90,59 | -0,66% | 2,96% | 180.000 |
| 29/09/2021 | 92,85 | 92,93 | 90,12 | 91,19 | -1,65% | 3,03% | 232.700 |
| 28/09/2021 | 93,78 | 94,27 | 91,87 | 92,72 | -2,86% | 2,56% | 211.200 |
| 27/09/2021 | 94,21 | 95,83 | 93,32 | 95,45 | +0,60% | 2,66% | 233.600 |
| 24/09/2021 | 94,72 | 95,65 | 93,91 | 94,88 | -0,36% | 1,84% | 121.200 |
| 23/09/2021 | 94,05 | 95,55 | 93,17 | 95,22 | +1,70% | 2,53% | 119.800 |
| 22/09/2021 | 91,86 | 94,40 | 91,63 | 93,63 | +2,64% | 3,02% | 201.800 |
| 21/09/2021 | 92,75 | 92,75 | 90,50 | 91,22 | -0,60% | 2,43% | 154.400 |
| 20/09/2021 | 92,04 | 92,77 | 89,84 | 91,77 | -2,62% | 3,18% | 296.200 |
| 17/09/2021 | 95,48 | 95,48 | 93,01 | 94,24 | -0,98% | 2,59% | 584.900 |
| 16/09/2021 | 94,70 | 95,62 | 93,01 | 95,17 | +0,36% | 2,76% | 218.200 |