🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

79,46 USD

Máx. histórico

122,76

135 días

Split 3:2 del 31/07/2007

Caída desde máximo

-35,27%

Rango 52 semanas

42,28 – 125,99

Variación hoy

-5,67%

Cierre anterior

84,24

Rango de hoy

77,87 – 84,22

Volumen hoy

577.207

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 110,60 111,99 107,25 107,49 -3,24% 4,29% 142.400
08/12/2021 111,67 111,75 109,76 111,09 -0,38% 1,78% 187.800
07/12/2021 108,55 112,08 108,55 111,51 +4,74% 3,25% 184.200
06/12/2021 108,87 108,87 103,52 106,46 -1,45% 4,91% 196.000
03/12/2021 110,07 111,94 106,25 108,03 -0,48% 5,17% 236.400
02/12/2021 106,32 109,63 105,80 108,55 +1,50% 3,60% 301.400
01/12/2021 109,09 111,38 106,95 106,95 +0,56% 4,06% 260.700
30/11/2021 107,51 108,64 104,52 106,35 -1,78% 3,83% 335.700
29/11/2021 106,45 113,20 105,25 108,28 +4,21% 7,47% 205.100
26/11/2021 106,56 107,50 102,37 103,91 -4,35% 4,81% 126.100
24/11/2021 106,50 109,85 105,81 108,63 +0,79% 3,79% 122.400
23/11/2021 107,93 108,68 105,47 107,78 -0,49% 2,97% 240.000
22/11/2021 111,47 113,98 108,26 108,31 -1,56% 5,13% 393.800
19/11/2021 106,72 110,78 106,72 110,03 +1,63% 3,80% 242.200
18/11/2021 108,71 109,72 105,88 108,27 +0,61% 3,53% 303.300
17/11/2021 109,21 110,25 106,19 107,61 -2,13% 3,72% 246.500
16/11/2021 108,30 110,08 107,21 109,95 +1,21% 2,65% 167.600
15/11/2021 109,62 109,62 107,40 108,64 +0,16% 2,03% 303.100
12/11/2021 110,27 110,27 108,14 108,47 -1,06% 1,93% 187.200
11/11/2021 109,94 110,31 108,50 109,63 +1,09% 1,65% 155.200
10/11/2021 107,29 110,73 106,61 108,45 -0,24% 3,84% 324.500
09/11/2021 109,13 109,94 106,52 108,71 +0,91% 3,13% 250.000
08/11/2021 108,58 111,35 107,46 107,73 +0,16% 3,58% 244.800
05/11/2021 106,06 109,11 106,06 107,56 +2,40% 2,88% 340.900
04/11/2021 101,30 107,11 100,01 105,04 +5,84% 7,01% 597.100
03/11/2021 100,95 100,95 98,61 99,24 -1,30% 2,32% 320.200
02/11/2021 99,50 100,84 99,13 100,55 +1,36% 1,72% 260.900
01/11/2021 96,26 99,30 96,26 99,20 +3,24% 3,16% 223.900
29/10/2021 95,33 96,68 94,23 96,09 +0,04% 2,57% 299.800
28/10/2021 94,95 97,08 94,94 96,05 +2,68% 2,25% 181.000