🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 4 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 110,60 | 111,99 | 107,25 | 107,49 | -3,24% | 4,29% | 142.400 |
| 08/12/2021 | 111,67 | 111,75 | 109,76 | 111,09 | -0,38% | 1,78% | 187.800 |
| 07/12/2021 | 108,55 | 112,08 | 108,55 | 111,51 | +4,74% | 3,25% | 184.200 |
| 06/12/2021 | 108,87 | 108,87 | 103,52 | 106,46 | -1,45% | 4,91% | 196.000 |
| 03/12/2021 | 110,07 | 111,94 | 106,25 | 108,03 | -0,48% | 5,17% | 236.400 |
| 02/12/2021 | 106,32 | 109,63 | 105,80 | 108,55 | +1,50% | 3,60% | 301.400 |
| 01/12/2021 | 109,09 | 111,38 | 106,95 | 106,95 | +0,56% | 4,06% | 260.700 |
| 30/11/2021 | 107,51 | 108,64 | 104,52 | 106,35 | -1,78% | 3,83% | 335.700 |
| 29/11/2021 | 106,45 | 113,20 | 105,25 | 108,28 | +4,21% | 7,47% | 205.100 |
| 26/11/2021 | 106,56 | 107,50 | 102,37 | 103,91 | -4,35% | 4,81% | 126.100 |
| 24/11/2021 | 106,50 | 109,85 | 105,81 | 108,63 | +0,79% | 3,79% | 122.400 |
| 23/11/2021 | 107,93 | 108,68 | 105,47 | 107,78 | -0,49% | 2,97% | 240.000 |
| 22/11/2021 | 111,47 | 113,98 | 108,26 | 108,31 | -1,56% | 5,13% | 393.800 |
| 19/11/2021 | 106,72 | 110,78 | 106,72 | 110,03 | +1,63% | 3,80% | 242.200 |
| 18/11/2021 | 108,71 | 109,72 | 105,88 | 108,27 | +0,61% | 3,53% | 303.300 |
| 17/11/2021 | 109,21 | 110,25 | 106,19 | 107,61 | -2,13% | 3,72% | 246.500 |
| 16/11/2021 | 108,30 | 110,08 | 107,21 | 109,95 | +1,21% | 2,65% | 167.600 |
| 15/11/2021 | 109,62 | 109,62 | 107,40 | 108,64 | +0,16% | 2,03% | 303.100 |
| 12/11/2021 | 110,27 | 110,27 | 108,14 | 108,47 | -1,06% | 1,93% | 187.200 |
| 11/11/2021 | 109,94 | 110,31 | 108,50 | 109,63 | +1,09% | 1,65% | 155.200 |
| 10/11/2021 | 107,29 | 110,73 | 106,61 | 108,45 | -0,24% | 3,84% | 324.500 |
| 09/11/2021 | 109,13 | 109,94 | 106,52 | 108,71 | +0,91% | 3,13% | 250.000 |
| 08/11/2021 | 108,58 | 111,35 | 107,46 | 107,73 | +0,16% | 3,58% | 244.800 |
| 05/11/2021 | 106,06 | 109,11 | 106,06 | 107,56 | +2,40% | 2,88% | 340.900 |
| 04/11/2021 | 101,30 | 107,11 | 100,01 | 105,04 | +5,84% | 7,01% | 597.100 |
| 03/11/2021 | 100,95 | 100,95 | 98,61 | 99,24 | -1,30% | 2,32% | 320.200 |
| 02/11/2021 | 99,50 | 100,84 | 99,13 | 100,55 | +1,36% | 1,72% | 260.900 |
| 01/11/2021 | 96,26 | 99,30 | 96,26 | 99,20 | +3,24% | 3,16% | 223.900 |
| 29/10/2021 | 95,33 | 96,68 | 94,23 | 96,09 | +0,04% | 2,57% | 299.800 |
| 28/10/2021 | 94,95 | 97,08 | 94,94 | 96,05 | +2,68% | 2,25% | 181.000 |