🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 4 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 84,56 | 89,38 | 82,93 | 89,09 | +3,27% | 7,63% | 414.500 |
| 21/01/2022 | 88,40 | 91,48 | 86,19 | 86,27 | -2,74% | 5,98% | 337.900 |
| 20/01/2022 | 91,95 | 92,56 | 88,48 | 88,70 | -2,15% | 4,44% | 364.800 |
| 19/01/2022 | 94,24 | 94,86 | 89,72 | 90,65 | -2,42% | 5,45% | 261.300 |
| 18/01/2022 | 95,55 | 95,55 | 92,51 | 92,90 | -5,13% | 3,18% | 257.900 |
| 14/01/2022 | 95,37 | 99,25 | 95,13 | 97,92 | +1,04% | 4,32% | 220.900 |
| 13/01/2022 | 101,10 | 102,17 | 96,74 | 96,91 | -2,38% | 5,37% | 237.700 |
| 12/01/2022 | 101,32 | 102,04 | 98,41 | 99,27 | -0,64% | 3,58% | 298.600 |
| 11/01/2022 | 98,55 | 100,79 | 96,68 | 99,91 | +1,31% | 4,17% | 206.800 |
| 10/01/2022 | 98,90 | 98,90 | 95,13 | 98,62 | -1,50% | 3,81% | 394.600 |
| 07/01/2022 | 106,96 | 107,48 | 100,11 | 100,12 | -6,73% | 6,89% | 316.400 |
| 06/01/2022 | 105,17 | 108,14 | 105,13 | 107,34 | +1,07% | 2,86% | 135.400 |
| 05/01/2022 | 112,27 | 112,40 | 106,04 | 106,20 | -5,10% | 5,66% | 209.600 |
| 04/01/2022 | 111,52 | 112,81 | 107,57 | 111,91 | +0,83% | 4,70% | 264.600 |
| 03/01/2022 | 110,18 | 113,39 | 110,18 | 110,99 | +1,07% | 2,91% | 324.100 |
| 31/12/2021 | 108,38 | 110,25 | 108,38 | 109,81 | +0,80% | 1,73% | 230.600 |
| 30/12/2021 | 109,98 | 111,78 | 108,77 | 108,94 | -1,19% | 2,74% | 105.800 |
| 29/12/2021 | 110,49 | 112,06 | 110,17 | 110,25 | -0,07% | 1,71% | 126.700 |
| 28/12/2021 | 112,60 | 112,86 | 109,79 | 110,33 | -1,86% | 2,73% | 155.800 |
| 27/12/2021 | 107,95 | 112,55 | 107,95 | 112,42 | +4,54% | 4,26% | 197.700 |
| 23/12/2021 | 106,93 | 108,98 | 106,93 | 107,54 | +0,99% | 1,92% | 136.800 |
| 22/12/2021 | 104,68 | 106,68 | 103,42 | 106,49 | +1,28% | 3,11% | 128.800 |
| 21/12/2021 | 102,30 | 105,14 | 100,85 | 105,14 | +4,65% | 4,19% | 217.700 |
| 20/12/2021 | 99,20 | 101,00 | 98,16 | 100,47 | -0,61% | 2,86% | 304.400 |
| 17/12/2021 | 100,72 | 103,71 | 98,81 | 101,09 | +0,26% | 4,86% | 614.300 |
| 16/12/2021 | 107,42 | 107,60 | 100,39 | 100,83 | -4,90% | 6,71% | 205.800 |
| 15/12/2021 | 103,05 | 106,25 | 100,79 | 106,02 | +3,08% | 5,30% | 361.500 |
| 14/12/2021 | 102,11 | 105,08 | 102,01 | 102,85 | -0,72% | 3,01% | 232.500 |
| 13/12/2021 | 107,45 | 108,84 | 103,60 | 103,60 | -3,49% | 4,88% | 211.100 |
| 10/12/2021 | 109,36 | 109,46 | 105,77 | 107,35 | -0,13% | 3,37% | 218.700 |