🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 4 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 79,50 | 84,41 | 78,55 | 81,00 | +2,44% | 7,37% | 543.300 |
| 07/03/2022 | 84,24 | 84,95 | 79,06 | 79,07 | -5,70% | 6,99% | 302.300 |
| 04/03/2022 | 85,51 | 86,30 | 82,32 | 83,85 | -3,13% | 4,65% | 334.400 |
| 03/03/2022 | 89,98 | 89,98 | 86,03 | 86,56 | -3,07% | 4,39% | 308.400 |
| 02/03/2022 | 86,13 | 90,24 | 86,13 | 89,30 | +4,98% | 4,77% | 365.600 |
| 01/03/2022 | 89,28 | 89,28 | 83,88 | 85,06 | -5,06% | 6,05% | 444.100 |
| 28/02/2022 | 88,55 | 89,86 | 87,74 | 89,59 | +0,69% | 2,39% | 376.100 |
| 25/02/2022 | 89,43 | 89,68 | 87,35 | 88,98 | -0,71% | 2,61% | 336.400 |
| 24/02/2022 | 81,20 | 89,92 | 80,80 | 89,62 | +5,35% | 11,23% | 368.800 |
| 23/02/2022 | 88,71 | 89,45 | 84,67 | 85,07 | -2,36% | 5,39% | 148.300 |
| 22/02/2022 | 88,22 | 90,67 | 86,32 | 87,13 | -2,62% | 4,93% | 242.400 |
| 18/02/2022 | 89,60 | 90,74 | 87,92 | 89,47 | -0,15% | 3,15% | 196.300 |
| 17/02/2022 | 92,46 | 92,46 | 89,39 | 89,60 | -4,80% | 3,32% | 200.900 |
| 16/02/2022 | 92,73 | 94,46 | 91,42 | 94,12 | +0,38% | 3,28% | 162.900 |
| 15/02/2022 | 89,39 | 93,96 | 89,29 | 93,76 | +6,16% | 5,22% | 429.400 |
| 14/02/2022 | 90,55 | 92,22 | 87,80 | 88,32 | -1,48% | 4,88% | 409.100 |
| 11/02/2022 | 93,69 | 94,52 | 89,40 | 89,65 | -3,60% | 5,46% | 335.200 |
| 10/02/2022 | 95,59 | 98,96 | 92,49 | 93,00 | -3,93% | 6,77% | 402.100 |
| 09/02/2022 | 95,00 | 96,80 | 92,79 | 96,80 | +3,36% | 4,22% | 290.700 |
| 08/02/2022 | 90,01 | 94,23 | 89,51 | 93,65 | +3,93% | 5,24% | 262.700 |
| 07/02/2022 | 90,47 | 91,83 | 89,39 | 90,11 | +0,11% | 2,70% | 340.000 |
| 04/02/2022 | 87,91 | 90,69 | 85,00 | 90,01 | +1,47% | 6,47% | 240.200 |
| 03/02/2022 | 90,01 | 91,48 | 88,55 | 88,71 | -3,39% | 3,26% | 219.900 |
| 02/02/2022 | 93,86 | 94,07 | 90,15 | 91,82 | -0,08% | 4,18% | 314.200 |
| 01/02/2022 | 93,50 | 93,50 | 90,75 | 91,89 | -0,97% | 2,94% | 341.700 |
| 31/01/2022 | 86,48 | 92,89 | 85,80 | 92,79 | +8,06% | 8,20% | 484.600 |
| 28/01/2022 | 84,41 | 85,87 | 81,58 | 85,87 | +1,78% | 5,08% | 311.000 |
| 27/01/2022 | 88,17 | 89,30 | 83,69 | 84,37 | -3,80% | 6,36% | 470.300 |
| 26/01/2022 | 92,53 | 92,53 | 86,86 | 87,70 | +2,38% | 6,13% | 449.100 |
| 25/01/2022 | 86,97 | 87,70 | 84,22 | 85,66 | -3,85% | 4,00% | 596.000 |