🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 4 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 77,31 | 77,52 | 74,55 | 75,27 | +0,03% | 3,84% | 372.600 |
| 19/04/2022 | 73,48 | 75,65 | 73,00 | 75,25 | +2,41% | 3,61% | 460.000 |
| 18/04/2022 | 69,50 | 74,98 | 69,50 | 73,48 | +4,81% | 7,88% | 529.600 |
| 14/04/2022 | 73,05 | 73,05 | 69,84 | 70,11 | -3,27% | 4,39% | 417.700 |
| 13/04/2022 | 70,57 | 73,30 | 70,02 | 72,48 | +3,15% | 4,65% | 205.500 |
| 12/04/2022 | 72,04 | 72,17 | 70,14 | 70,27 | +0,27% | 2,82% | 424.400 |
| 11/04/2022 | 71,49 | 72,75 | 70,02 | 70,08 | -3,36% | 3,82% | 426.900 |
| 08/04/2022 | 74,66 | 74,92 | 72,48 | 72,52 | -4,18% | 3,27% | 459.600 |
| 07/04/2022 | 75,92 | 78,12 | 74,21 | 75,68 | -0,29% | 5,15% | 567.900 |
| 06/04/2022 | 77,82 | 78,27 | 75,07 | 75,90 | -4,00% | 4,11% | 511.600 |
| 05/04/2022 | 83,78 | 83,78 | 78,75 | 79,06 | -6,72% | 6,00% | 395.300 |
| 04/04/2022 | 84,65 | 86,03 | 84,28 | 84,76 | +1,06% | 2,07% | 414.900 |
| 01/04/2022 | 87,70 | 88,04 | 81,40 | 83,87 | -3,59% | 7,57% | 564.100 |
| 31/03/2022 | 90,26 | 90,27 | 86,48 | 86,99 | -3,53% | 4,20% | 506.500 |
| 30/03/2022 | 93,85 | 94,25 | 89,47 | 90,17 | -4,46% | 5,09% | 300.700 |
| 29/03/2022 | 94,28 | 95,50 | 92,94 | 94,38 | +2,10% | 2,72% | 381.700 |
| 28/03/2022 | 90,64 | 92,48 | 90,04 | 92,44 | +0,54% | 2,69% | 318.200 |
| 25/03/2022 | 92,39 | 93,73 | 90,23 | 91,94 | -0,33% | 3,79% | 270.500 |
| 24/03/2022 | 89,64 | 92,24 | 89,22 | 92,24 | +3,80% | 3,37% | 268.600 |
| 23/03/2022 | 90,41 | 91,77 | 88,21 | 88,86 | -3,15% | 3,94% | 211.100 |
| 22/03/2022 | 90,72 | 92,53 | 90,60 | 91,75 | +1,28% | 2,13% | 166.200 |
| 21/03/2022 | 91,48 | 91,90 | 89,41 | 90,59 | -1,06% | 2,72% | 208.200 |
| 18/03/2022 | 88,73 | 91,87 | 88,32 | 91,56 | +2,76% | 4,00% | 335.500 |
| 17/03/2022 | 87,04 | 89,15 | 86,13 | 89,10 | +0,75% | 3,47% | 210.300 |
| 16/03/2022 | 86,16 | 88,80 | 85,32 | 88,44 | +4,15% | 4,04% | 226.200 |
| 15/03/2022 | 82,02 | 85,32 | 82,02 | 84,92 | +3,90% | 4,02% | 244.800 |
| 14/03/2022 | 82,22 | 82,87 | 80,38 | 81,73 | -0,57% | 3,03% | 234.900 |
| 11/03/2022 | 85,14 | 85,96 | 82,00 | 82,20 | -2,18% | 4,65% | 155.400 |
| 10/03/2022 | 82,56 | 84,59 | 81,61 | 84,03 | -0,71% | 3,61% | 178.600 |
| 09/03/2022 | 83,77 | 85,22 | 82,98 | 84,63 | +4,48% | 2,67% | 349.000 |