🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 3 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2022 | 75,60 | 78,91 | 74,85 | 78,49 | +3,91% | 5,37% | 218.400 |
| 01/06/2022 | 77,80 | 78,47 | 74,79 | 75,54 | -1,91% | 4,73% | 396.300 |
| 31/05/2022 | 76,67 | 77,56 | 74,93 | 77,01 | -0,49% | 3,43% | 362.500 |
| 27/05/2022 | 75,40 | 77,65 | 75,21 | 77,39 | +4,71% | 3,24% | 165.600 |
| 26/05/2022 | 71,67 | 74,41 | 71,67 | 73,91 | +2,95% | 3,82% | 165.000 |
| 25/05/2022 | 70,70 | 72,51 | 70,58 | 71,79 | +0,64% | 2,73% | 164.500 |
| 24/05/2022 | 72,13 | 72,69 | 69,55 | 71,33 | -2,13% | 4,35% | 249.500 |
| 23/05/2022 | 73,85 | 74,51 | 71,78 | 72,88 | -1,19% | 3,70% | 182.500 |
| 20/05/2022 | 75,45 | 75,45 | 70,65 | 73,76 | +0,03% | 6,36% | 193.000 |
| 19/05/2022 | 73,19 | 75,32 | 73,19 | 73,74 | +0,41% | 2,91% | 287.300 |
| 18/05/2022 | 75,58 | 77,53 | 72,64 | 73,44 | -5,25% | 6,47% | 351.200 |
| 17/05/2022 | 75,66 | 77,64 | 75,41 | 77,51 | +5,61% | 2,95% | 214.400 |
| 16/05/2022 | 73,46 | 74,60 | 72,88 | 73,39 | -1,50% | 2,34% | 164.600 |
| 13/05/2022 | 73,67 | 75,73 | 73,13 | 74,51 | +3,13% | 3,53% | 227.000 |
| 12/05/2022 | 70,34 | 72,37 | 69,83 | 72,25 | +2,26% | 3,61% | 255.100 |
| 11/05/2022 | 73,34 | 74,49 | 70,37 | 70,65 | -4,19% | 5,62% | 203.600 |
| 10/05/2022 | 73,89 | 74,97 | 71,99 | 73,74 | +2,40% | 4,03% | 279.800 |
| 09/05/2022 | 73,57 | 75,41 | 71,50 | 72,01 | -4,46% | 5,31% | 350.500 |
| 06/05/2022 | 75,10 | 76,97 | 73,53 | 75,37 | -0,92% | 4,58% | 313.900 |
| 05/05/2022 | 81,80 | 81,80 | 74,71 | 76,07 | -5,43% | 8,67% | 360.600 |
| 04/05/2022 | 76,52 | 80,77 | 75,49 | 80,44 | +5,50% | 6,90% | 359.100 |
| 03/05/2022 | 76,00 | 77,23 | 75,06 | 76,25 | +0,41% | 2,86% | 255.000 |
| 02/05/2022 | 73,59 | 76,10 | 73,04 | 75,94 | +3,98% | 4,16% | 207.800 |
| 29/04/2022 | 73,97 | 76,27 | 72,90 | 73,03 | -3,54% | 4,56% | 323.500 |
| 28/04/2022 | 74,13 | 76,46 | 72,41 | 75,71 | +5,17% | 5,46% | 175.000 |
| 27/04/2022 | 71,49 | 73,99 | 71,41 | 71,99 | -0,59% | 3,61% | 351.800 |
| 26/04/2022 | 73,44 | 73,72 | 71,80 | 72,42 | -2,94% | 2,61% | 321.500 |
| 25/04/2022 | 72,63 | 75,39 | 72,63 | 74,61 | +1,84% | 3,80% | 375.600 |
| 22/04/2022 | 74,63 | 75,46 | 73,06 | 73,26 | -2,24% | 3,22% | 283.400 |
| 21/04/2022 | 76,71 | 77,70 | 73,81 | 74,94 | -0,44% | 5,07% | 586.900 |