🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 4 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 70,23 | 70,24 | 68,23 | 68,48 | -1,30% | 2,86% | 242.600 |
| 15/07/2022 | 68,42 | 70,05 | 67,12 | 69,38 | +3,06% | 4,28% | 255.000 |
| 14/07/2022 | 63,78 | 67,62 | 63,70 | 67,32 | +4,29% | 6,15% | 346.100 |
| 13/07/2022 | 62,23 | 64,82 | 61,82 | 64,55 | +1,41% | 4,82% | 266.700 |
| 12/07/2022 | 64,32 | 64,94 | 63,18 | 63,65 | -0,92% | 2,74% | 189.200 |
| 11/07/2022 | 64,12 | 65,39 | 63,42 | 64,24 | -1,46% | 3,07% | 163.500 |
| 08/07/2022 | 62,73 | 65,46 | 62,20 | 65,19 | +2,68% | 5,20% | 317.300 |
| 07/07/2022 | 62,22 | 63,72 | 62,02 | 63,49 | +3,88% | 2,73% | 416.800 |
| 06/07/2022 | 61,47 | 61,80 | 60,06 | 61,12 | -0,11% | 2,83% | 233.600 |
| 05/07/2022 | 59,78 | 61,40 | 58,52 | 61,19 | +0,39% | 4,82% | 548.400 |
| 01/07/2022 | 63,78 | 63,85 | 59,82 | 60,95 | -5,61% | 6,32% | 303.100 |
| 30/06/2022 | 63,65 | 65,83 | 63,07 | 64,57 | -0,68% | 4,34% | 328.500 |
| 29/06/2022 | 65,52 | 65,52 | 63,69 | 65,01 | -1,31% | 2,79% | 235.400 |
| 28/06/2022 | 67,67 | 68,61 | 65,81 | 65,87 | -2,50% | 4,14% | 213.600 |
| 27/06/2022 | 67,40 | 68,64 | 66,33 | 67,56 | +1,75% | 3,43% | 251.900 |
| 24/06/2022 | 64,37 | 66,46 | 64,28 | 66,40 | +4,03% | 3,39% | 460.100 |
| 23/06/2022 | 65,80 | 66,02 | 63,32 | 63,83 | -2,16% | 4,10% | 266.000 |
| 22/06/2022 | 64,96 | 66,21 | 64,33 | 65,24 | -1,88% | 2,89% | 354.200 |
| 21/06/2022 | 66,58 | 69,71 | 65,69 | 66,49 | +1,90% | 6,04% | 269.300 |
| 17/06/2022 | 65,86 | 66,51 | 64,50 | 65,25 | +0,73% | 3,05% | 665.500 |
| 16/06/2022 | 67,98 | 67,98 | 64,11 | 64,78 | -7,44% | 5,69% | 381.700 |
| 15/06/2022 | 69,57 | 70,94 | 67,88 | 69,99 | +1,43% | 4,40% | 408.600 |
| 14/06/2022 | 67,78 | 69,35 | 67,20 | 69,00 | +2,74% | 3,17% | 344.400 |
| 13/06/2022 | 70,14 | 70,47 | 66,89 | 67,16 | -6,29% | 5,10% | 317.300 |
| 10/06/2022 | 72,34 | 73,26 | 71,18 | 71,67 | -2,62% | 2,88% | 261.500 |
| 09/06/2022 | 73,41 | 75,16 | 73,41 | 73,60 | -1,21% | 2,38% | 217.500 |
| 08/06/2022 | 75,96 | 75,96 | 74,10 | 74,50 | -2,56% | 2,45% | 182.300 |
| 07/06/2022 | 74,77 | 76,70 | 73,98 | 76,46 | +1,16% | 3,64% | 216.000 |
| 06/06/2022 | 77,21 | 77,66 | 75,09 | 75,58 | -0,24% | 3,33% | 205.800 |
| 03/06/2022 | 77,06 | 77,06 | 75,26 | 75,76 | -3,48% | 2,34% | 153.700 |