🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 4 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 74,90 | 75,75 | 73,39 | 73,52 | -2,48% | 3,15% | 138.600 |
| 26/08/2022 | 79,85 | 79,85 | 75,14 | 75,39 | -5,46% | 5,90% | 112.700 |
| 25/08/2022 | 77,66 | 79,86 | 77,66 | 79,74 | +2,74% | 2,83% | 163.000 |
| 24/08/2022 | 77,69 | 78,53 | 76,91 | 77,61 | -0,32% | 2,09% | 113.100 |
| 23/08/2022 | 76,99 | 78,54 | 76,99 | 77,86 | +1,18% | 2,01% | 132.700 |
| 22/08/2022 | 78,24 | 78,51 | 76,51 | 76,95 | -3,34% | 2,56% | 134.800 |
| 19/08/2022 | 80,47 | 81,01 | 79,43 | 79,61 | -2,65% | 1,96% | 133.900 |
| 18/08/2022 | 79,29 | 82,79 | 79,29 | 81,78 | +2,67% | 4,41% | 175.000 |
| 17/08/2022 | 81,82 | 81,82 | 79,00 | 79,65 | -4,19% | 3,45% | 306.500 |
| 16/08/2022 | 83,34 | 83,66 | 82,23 | 83,13 | -0,91% | 1,72% | 113.200 |
| 15/08/2022 | 82,84 | 84,10 | 82,45 | 83,89 | +0,71% | 1,99% | 157.500 |
| 12/08/2022 | 80,90 | 83,39 | 80,42 | 83,30 | +3,77% | 3,67% | 125.600 |
| 11/08/2022 | 80,73 | 82,08 | 79,96 | 80,27 | +0,66% | 2,63% | 145.300 |
| 10/08/2022 | 78,38 | 80,35 | 77,30 | 79,74 | +4,22% | 3,89% | 236.100 |
| 09/08/2022 | 78,80 | 79,20 | 74,96 | 76,51 | -4,71% | 5,38% | 260.500 |
| 08/08/2022 | 81,16 | 81,58 | 78,96 | 80,29 | -1,70% | 3,23% | 212.500 |
| 05/08/2022 | 82,91 | 83,80 | 79,59 | 81,68 | -2,19% | 5,08% | 282.000 |
| 04/08/2022 | 84,30 | 84,69 | 83,13 | 83,51 | -0,78% | 1,85% | 329.400 |
| 03/08/2022 | 81,99 | 84,73 | 81,36 | 84,17 | +2,82% | 4,11% | 277.100 |
| 02/08/2022 | 79,72 | 82,49 | 79,72 | 81,86 | +1,58% | 3,47% | 272.800 |
| 01/08/2022 | 80,37 | 81,41 | 79,63 | 80,59 | -0,96% | 2,21% | 243.900 |
| 29/07/2022 | 80,72 | 81,62 | 80,35 | 81,37 | +0,05% | 1,57% | 237.500 |
| 28/07/2022 | 78,90 | 81,44 | 78,16 | 81,33 | +2,95% | 4,16% | 206.000 |
| 27/07/2022 | 75,40 | 79,86 | 75,40 | 79,00 | +6,33% | 5,92% | 248.300 |
| 26/07/2022 | 74,59 | 74,83 | 73,86 | 74,30 | -0,72% | 1,30% | 137.200 |
| 25/07/2022 | 74,83 | 75,18 | 73,87 | 74,84 | -0,78% | 1,75% | 177.700 |
| 22/07/2022 | 76,39 | 76,76 | 74,38 | 75,43 | -2,13% | 3,12% | 314.100 |
| 21/07/2022 | 75,22 | 77,12 | 74,22 | 77,07 | +3,27% | 3,86% | 244.500 |
| 20/07/2022 | 71,51 | 74,93 | 71,43 | 74,63 | +4,13% | 4,89% | 235.900 |
| 19/07/2022 | 69,51 | 71,97 | 69,51 | 71,67 | +4,66% | 3,54% | 215.700 |