🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

79,46 USD

Máx. histórico

122,76

135 días

Split 3:2 del 31/07/2007

Caída desde máximo

-35,27%

Rango 52 semanas

42,28 – 125,99

Variación hoy

-5,67%

Cierre anterior

84,24

Rango de hoy

77,87 – 84,22

Volumen hoy

577.207

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 74,90 75,75 73,39 73,52 -2,48% 3,15% 138.600
26/08/2022 79,85 79,85 75,14 75,39 -5,46% 5,90% 112.700
25/08/2022 77,66 79,86 77,66 79,74 +2,74% 2,83% 163.000
24/08/2022 77,69 78,53 76,91 77,61 -0,32% 2,09% 113.100
23/08/2022 76,99 78,54 76,99 77,86 +1,18% 2,01% 132.700
22/08/2022 78,24 78,51 76,51 76,95 -3,34% 2,56% 134.800
19/08/2022 80,47 81,01 79,43 79,61 -2,65% 1,96% 133.900
18/08/2022 79,29 82,79 79,29 81,78 +2,67% 4,41% 175.000
17/08/2022 81,82 81,82 79,00 79,65 -4,19% 3,45% 306.500
16/08/2022 83,34 83,66 82,23 83,13 -0,91% 1,72% 113.200
15/08/2022 82,84 84,10 82,45 83,89 +0,71% 1,99% 157.500
12/08/2022 80,90 83,39 80,42 83,30 +3,77% 3,67% 125.600
11/08/2022 80,73 82,08 79,96 80,27 +0,66% 2,63% 145.300
10/08/2022 78,38 80,35 77,30 79,74 +4,22% 3,89% 236.100
09/08/2022 78,80 79,20 74,96 76,51 -4,71% 5,38% 260.500
08/08/2022 81,16 81,58 78,96 80,29 -1,70% 3,23% 212.500
05/08/2022 82,91 83,80 79,59 81,68 -2,19% 5,08% 282.000
04/08/2022 84,30 84,69 83,13 83,51 -0,78% 1,85% 329.400
03/08/2022 81,99 84,73 81,36 84,17 +2,82% 4,11% 277.100
02/08/2022 79,72 82,49 79,72 81,86 +1,58% 3,47% 272.800
01/08/2022 80,37 81,41 79,63 80,59 -0,96% 2,21% 243.900
29/07/2022 80,72 81,62 80,35 81,37 +0,05% 1,57% 237.500
28/07/2022 78,90 81,44 78,16 81,33 +2,95% 4,16% 206.000
27/07/2022 75,40 79,86 75,40 79,00 +6,33% 5,92% 248.300
26/07/2022 74,59 74,83 73,86 74,30 -0,72% 1,30% 137.200
25/07/2022 74,83 75,18 73,87 74,84 -0,78% 1,75% 177.700
22/07/2022 76,39 76,76 74,38 75,43 -2,13% 3,12% 314.100
21/07/2022 75,22 77,12 74,22 77,07 +3,27% 3,86% 244.500
20/07/2022 71,51 74,93 71,43 74,63 +4,13% 4,89% 235.900
19/07/2022 69,51 71,97 69,51 71,67 +4,66% 3,54% 215.700