🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 3 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2022 | 68,19 | 68,69 | 66,02 | 67,52 | -1,93% | 3,92% | 238.700 |
| 10/10/2022 | 69,62 | 69,79 | 66,51 | 68,85 | -1,59% | 4,71% | 352.100 |
| 07/10/2022 | 71,70 | 71,91 | 69,62 | 69,96 | -4,96% | 3,19% | 283.900 |
| 06/10/2022 | 73,72 | 75,45 | 73,10 | 73,61 | -0,62% | 3,19% | 386.300 |
| 05/10/2022 | 71,21 | 74,25 | 70,60 | 74,07 | +2,98% | 5,13% | 316.900 |
| 04/10/2022 | 69,80 | 72,02 | 69,77 | 71,93 | +5,78% | 3,22% | 231.900 |
| 03/10/2022 | 65,78 | 68,69 | 65,37 | 68,00 | +4,76% | 5,05% | 195.300 |
| 30/09/2022 | 65,21 | 67,00 | 64,73 | 64,91 | -1,35% | 3,48% | 303.800 |
| 29/09/2022 | 64,98 | 65,90 | 64,21 | 65,80 | -0,71% | 2,60% | 204.500 |
| 28/09/2022 | 63,92 | 66,77 | 63,92 | 66,27 | +3,10% | 4,46% | 193.900 |
| 27/09/2022 | 64,10 | 64,61 | 63,00 | 64,28 | +1,79% | 2,51% | 178.100 |
| 26/09/2022 | 63,65 | 64,53 | 62,38 | 63,15 | -0,14% | 3,38% | 253.600 |
| 23/09/2022 | 63,87 | 63,87 | 61,51 | 63,24 | -2,03% | 3,70% | 288.800 |
| 22/09/2022 | 65,38 | 65,87 | 63,78 | 64,55 | -1,77% | 3,20% | 207.300 |
| 21/09/2022 | 66,72 | 68,08 | 65,51 | 65,71 | -0,73% | 3,85% | 154.200 |
| 20/09/2022 | 65,91 | 66,81 | 65,45 | 66,19 | -0,88% | 2,06% | 168.900 |
| 19/09/2022 | 64,88 | 66,85 | 64,31 | 66,78 | +1,54% | 3,91% | 150.000 |
| 16/09/2022 | 65,17 | 65,85 | 64,04 | 65,77 | -0,12% | 2,78% | 370.100 |
| 15/09/2022 | 66,50 | 67,34 | 65,00 | 65,85 | -1,73% | 3,52% | 257.400 |
| 14/09/2022 | 67,73 | 68,19 | 66,02 | 67,01 | -0,52% | 3,20% | 216.300 |
| 13/09/2022 | 68,19 | 68,83 | 67,06 | 67,36 | -5,62% | 2,60% | 140.400 |
| 12/09/2022 | 71,64 | 71,77 | 70,14 | 71,37 | +0,54% | 2,28% | 150.600 |
| 09/09/2022 | 70,84 | 71,72 | 70,55 | 70,99 | +2,28% | 1,65% | 105.300 |
| 08/09/2022 | 67,67 | 69,59 | 66,88 | 69,41 | +1,08% | 4,00% | 111.900 |
| 07/09/2022 | 67,83 | 68,90 | 66,88 | 68,67 | +1,24% | 2,98% | 174.500 |
| 06/09/2022 | 68,76 | 68,89 | 67,16 | 67,83 | -1,09% | 2,52% | 109.000 |
| 02/09/2022 | 69,81 | 70,24 | 67,89 | 68,58 | +0,03% | 3,37% | 110.600 |
| 01/09/2022 | 69,34 | 69,47 | 66,77 | 68,56 | -3,67% | 3,89% | 234.000 |
| 31/08/2022 | 72,58 | 72,99 | 70,55 | 71,17 | -1,59% | 3,36% | 272.000 |
| 30/08/2022 | 74,10 | 74,51 | 71,82 | 72,32 | -1,63% | 3,63% | 164.800 |