🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 86,25 | 88,10 | 85,90 | 88,08 | +3,11% | 2,55% | 142.800 |
| 21/11/2022 | 86,84 | 87,77 | 85,16 | 85,42 | -2,69% | 3,01% | 323.000 |
| 18/11/2022 | 89,50 | 89,50 | 87,52 | 87,78 | +0,30% | 2,21% | 291.600 |
| 17/11/2022 | 84,23 | 87,85 | 84,23 | 87,52 | +1,73% | 4,30% | 235.700 |
| 16/11/2022 | 85,80 | 87,04 | 84,69 | 86,03 | -2,24% | 2,74% | 315.000 |
| 15/11/2022 | 84,36 | 89,58 | 84,36 | 88,00 | +6,87% | 6,19% | 402.100 |
| 14/11/2022 | 81,96 | 83,47 | 81,54 | 82,34 | -0,29% | 2,35% | 163.800 |
| 11/11/2022 | 81,25 | 83,45 | 80,08 | 82,58 | +1,85% | 4,15% | 172.000 |
| 10/11/2022 | 76,96 | 81,12 | 76,44 | 81,08 | +11,63% | 6,08% | 257.700 |
| 09/11/2022 | 74,32 | 74,85 | 72,52 | 72,63 | -3,55% | 3,14% | 189.800 |
| 08/11/2022 | 75,25 | 78,37 | 73,52 | 75,30 | +3,25% | 6,45% | 318.300 |
| 07/11/2022 | 71,18 | 72,93 | 70,41 | 72,93 | +2,44% | 3,54% | 209.500 |
| 04/11/2022 | 70,28 | 71,19 | 68,72 | 71,19 | +5,67% | 3,51% | 240.600 |
| 03/11/2022 | 69,37 | 69,41 | 67,33 | 67,37 | -5,10% | 3,00% | 308.200 |
| 02/11/2022 | 72,34 | 74,09 | 70,81 | 70,99 | -1,53% | 4,53% | 354.100 |
| 01/11/2022 | 73,42 | 73,54 | 72,02 | 72,09 | +0,59% | 2,07% | 178.700 |
| 31/10/2022 | 71,80 | 72,37 | 69,74 | 71,67 | -0,95% | 3,66% | 271.600 |
| 28/10/2022 | 69,94 | 72,70 | 69,88 | 72,36 | +3,85% | 4,03% | 400.500 |
| 27/10/2022 | 72,00 | 73,11 | 69,41 | 69,68 | -4,02% | 5,14% | 260.200 |
| 26/10/2022 | 72,43 | 74,51 | 70,85 | 72,60 | -1,04% | 5,05% | 217.900 |
| 25/10/2022 | 71,89 | 74,01 | 71,39 | 73,36 | +2,76% | 3,64% | 215.400 |
| 24/10/2022 | 72,00 | 72,29 | 70,37 | 71,39 | -0,82% | 2,67% | 248.600 |
| 21/10/2022 | 69,50 | 72,16 | 68,70 | 71,98 | +4,15% | 4,98% | 194.900 |
| 20/10/2022 | 69,91 | 71,60 | 68,68 | 69,11 | -0,65% | 4,18% | 234.700 |
| 19/10/2022 | 69,27 | 70,60 | 68,33 | 69,56 | -0,66% | 3,28% | 256.400 |
| 18/10/2022 | 71,53 | 72,06 | 68,98 | 70,02 | +1,46% | 4,31% | 329.500 |
| 17/10/2022 | 69,09 | 69,56 | 67,77 | 69,01 | +2,19% | 2,59% | 294.600 |
| 14/10/2022 | 69,48 | 69,50 | 67,00 | 67,53 | -2,09% | 3,60% | 863.700 |
| 13/10/2022 | 64,15 | 69,58 | 63,43 | 68,97 | +3,81% | 9,59% | 189.500 |
| 12/10/2022 | 67,37 | 67,62 | 66,24 | 66,44 | -1,60% | 2,05% | 197.300 |